Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerBTEC(USD) LSE
ETF TickerBTEK(GBP) LSE
ETF Ticker2B70(EUR) F
ETF Ticker2B70.DE(EUR) CXE
ETF TickerBTEC.LS(USD) CXE
ETF TickerBTEK.LS(GBP) CXE
ETF TickerBTEC.L(GBP) LSE
ETF TickerBTEK.L(GBP) LSE

Holdings detail for VCYT

Stock NameVeracyte Inc
TickerVCYT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92337F1075
LEI529900ESWZRHXOW27Z37

Show aggregate VCYT holdings

News associated with VCYT

Tudor Investment Corp ET AL Sells 20,531 Shares of Veracyte, Inc. (NASDAQ:VCYT)
Tudor Investment Corp ET AL lessened its holdings in Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 50.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 20,342 shares of the biotechnology company’s stock after selling 20,531 shares during the quarter. […] - 2025-05-08 09:44:55
Veracyte, Inc. (NASDAQ:VCYT) Shares Bought by Hsbc Holdings PLC
Hsbc Holdings PLC grew its stake in Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 14.5% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 11,084 shares of the biotechnology company’s stock after acquiring an additional 1,406 shares during the quarter. Hsbc Holdings PLC’s holdings […] - 2025-05-08 09:07:00
Price T Rowe Associates Inc. MD Has $1.92 Million Holdings in Veracyte, Inc. (NASDAQ:VCYT)
Price T Rowe Associates Inc. MD raised its stake in Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 3.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 48,414 shares of the biotechnology company’s stock after acquiring an additional 1,816 shares during the quarter. […] - 2025-05-08 07:58:52
Voya Investment Management LLC Decreases Position in Veracyte, Inc. (NASDAQ:VCYT)
Voya Investment Management LLC decreased its position in Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 7.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 23,066 shares of the biotechnology company’s stock after selling 1,781 shares during the period. Voya Investment Management […] - 2025-05-07 08:58:57
Brokerages Set Veracyte, Inc. (NASDAQ:VCYT) PT at $42.60
Veracyte, Inc. (NASDAQ:VCYT – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the ten ratings firms that are currently covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, one has given a hold recommendation and eight have assigned a buy recommendation to the […] - 2025-05-07 05:19:08
Veracyte, Inc. (NASDAQ:VCYT) Short Interest Up 22.5% in April
Veracyte, Inc. (NASDAQ:VCYT – Get Free Report) was the recipient of a significant growth in short interest in April. As of April 15th, there was short interest totalling 5,110,000 shares, a growth of 22.5% from the March 31st total of 4,170,000 shares. Based on an average daily volume of 956,000 shares, the short-interest ratio is […] - 2025-05-05 05:36:53
First Trust Advisors LP Has $8.08 Million Stock Holdings in Veracyte, Inc. (NASDAQ:VCYT)
First Trust Advisors LP boosted its position in Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 155.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 204,042 shares of the biotechnology company’s stock after acquiring an additional 124,275 shares during the quarter. First Trust Advisors […] - 2025-04-30 08:52:59
Russell Investments Group Ltd. Has $2.60 Million Stock Holdings in Veracyte, Inc. (NASDAQ:VCYT)
Russell Investments Group Ltd. increased its position in shares of Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 233.3% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 65,541 shares of the biotechnology company’s stock after purchasing an additional 45,876 shares during the quarter. […] - 2025-04-18 07:53:09
Veracyte, Inc. (NASDAQ:VCYT) Shares Bought by Alliancebernstein L.P.
Alliancebernstein L.P. grew its stake in Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 2.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 98,420 shares of the biotechnology company’s stock after purchasing an additional 2,000 shares during the period. Alliancebernstein L.P. owned […] - 2025-04-15 07:52:54
Veracyte (NASDAQ:VCYT) Given New $37.00 Price Target at Guggenheim
Veracyte (NASDAQ:VCYT – Get Free Report) had its price objective cut by stock analysts at Guggenheim from $45.00 to $37.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the biotechnology company’s stock. Guggenheim’s price objective points to a potential upside of 22.31% from the stock’s current price. […] - 2025-04-11 07:46:55
Veracyte (NASDAQ:VCYT) Shares Gap Down After Analyst Downgrade
Shares of Veracyte, Inc. (NASDAQ:VCYT – Get Free Report) gapped down before the market opened on Wednesday after Guggenheim lowered their price target on the stock from $45.00 to $37.00. The stock had previously closed at $28.88, but opened at $27.22. Guggenheim currently has a buy rating on the stock. Veracyte shares last traded at […] - 2025-04-10 05:40:48
Norges Bank Takes $8.93 Million Position in Veracyte, Inc. (NASDAQ:VCYT)
Norges Bank acquired a new position in Veracyte, Inc. (NASDAQ:VCYT – Free Report) in the fourth quarter, Holdings Channel reports. The firm acquired 225,602 shares of the biotechnology company’s stock, valued at approximately $8,934,000. A number of other hedge funds and other institutional investors have also recently added to or reduced their stakes in VCYT. […] - 2025-04-09 07:56:52
Veracyte, Inc. (NASDAQ:VCYT) Shares Acquired by Vanguard Group Inc.
Vanguard Group Inc. increased its position in Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 6.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 8,211,612 shares of the biotechnology company’s stock after buying an additional 463,098 shares during the quarter. Vanguard Group Inc. owned about 0.11% of Veracyte worth $325,180,000 as of its most […] - 2025-04-04 08:04:58
Corebridge Financial Inc. Lowers Stake in Veracyte, Inc. (NASDAQ:VCYT)
Corebridge Financial Inc. decreased its position in shares of Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 7.0% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 38,204 shares of the biotechnology company’s stock after selling 2,885 shares during the quarter. Corebridge Financial Inc.’s holdings in Veracyte were worth $1,513,000 at the end of the […] - 2025-04-03 08:49:01
Prudential Financial Inc. Has $4.83 Million Stake in Veracyte, Inc. (NASDAQ:VCYT)
Prudential Financial Inc. raised its position in shares of Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 602.6% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 122,003 shares of the biotechnology company’s stock after acquiring an additional 104,639 shares during the period. […] - 2025-04-01 08:32:46
AlphaQuest LLC Sells 8,728 Shares of Veracyte, Inc. (NASDAQ:VCYT)
AlphaQuest LLC trimmed its stake in shares of Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 88.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,151 shares of the biotechnology company’s stock after selling 8,728 shares during the quarter. […] - 2025-03-21 08:07:01
PNC Financial Services Group Inc. Has $1.01 Million Stock Holdings in Veracyte, Inc. (NASDAQ:VCYT)
PNC Financial Services Group Inc. grew its position in Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 9.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 25,439 shares of the biotechnology company’s stock after acquiring an additional 2,115 shares during the period. PNC Financial Services Group Inc.’s holdings in Veracyte were worth $1,007,000 […] - 2025-03-17 07:56:54
Principal Financial Group Inc. Buys 2,074 Shares of Veracyte, Inc. (NASDAQ:VCYT)
Principal Financial Group Inc. raised its stake in Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 6.8% in the fourth quarter, Holdings Channel reports. The firm owned 32,560 shares of the biotechnology company’s stock after acquiring an additional 2,074 shares during the quarter. Principal Financial Group Inc.’s holdings in Veracyte were worth $1,289,000 as of its […] - 2025-03-06 09:59:25
Truist Financial Corp Has $460,000 Holdings in Veracyte, Inc. (NASDAQ:VCYT)
Truist Financial Corp cut its holdings in shares of Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 6.5% in the fourth quarter, HoldingsChannel reports. The fund owned 11,622 shares of the biotechnology company’s stock after selling 804 shares during the quarter. Truist Financial Corp’s holdings in Veracyte were worth $460,000 as of its most recent SEC […] - 2025-03-04 08:30:47
Veracyte (NASDAQ:VCYT) Shares Up 9.9% Following Analyst Upgrade
Shares of Veracyte, Inc. (NASDAQ:VCYT – Get Free Report) traded up 9.9% during mid-day trading on Wednesday after UBS Group raised their price target on the stock from $46.00 to $49.00. UBS Group currently has a buy rating on the stock. Veracyte traded as high as $35.95 and last traded at $36.77. 451,819 shares traded […] - 2025-02-28 10:08:59
Handelsbanken Fonder AB Lowers Position in Veracyte, Inc. (NASDAQ:VCYT)
Handelsbanken Fonder AB trimmed its holdings in shares of Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 4.4% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 26,206 shares of the biotechnology company’s stock after selling 1,200 shares during the quarter. Handelsbanken Fonder AB’s holdings in […] - 2025-02-28 09:25:09
Veracyte (NASDAQ:VCYT) Price Target Raised to $49.00 at UBS Group
Veracyte (NASDAQ:VCYT – Free Report) had its price target increased by UBS Group from $46.00 to $49.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has a buy rating on the biotechnology company’s stock. VCYT has been the topic of several other reports. The Goldman Sachs Group reissued a “neutral” rating and issued […] - 2025-02-26 09:20:54
Veracyte, Inc. (NASDAQ:VCYT) Receives $42.00 Average PT from Analysts
Veracyte, Inc. (NASDAQ:VCYT – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the nine ratings firms that are presently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, one has issued a hold recommendation and seven have given a buy recommendation to […] - 2025-02-21 06:18:45
Veracyte (NASDAQ:VCYT) Stock Rating Lowered by StockNews.com
Veracyte (NASDAQ:VCYT – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Tuesday. Other research analysts have also issued reports about the stock. Scotiabank raised their target price on shares of Veracyte from $40.00 to $44.00 and gave […] - 2025-02-18 06:16:51

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) VCYT holdings

DateNumber of VCYT Shares HeldBase Market Value of VCYT SharesLocal Market Value of VCYT SharesChange in VCYT Shares HeldChange in VCYT Base ValueCurrent Price per VCYT Share HeldPrevious Price per VCYT Share Held
2025-05-07 (Wednesday)37,276USD 1,149,592VCYT holding increased by 10437USD 1,149,5920USD 10,437 USD 30.84 USD 30.56
2025-05-06 (Tuesday)37,276USD 1,139,155VCYT holding decreased by -28329USD 1,139,1550USD -28,329 USD 30.56 USD 31.32
2025-05-05 (Monday)37,276USD 1,167,484VCYT holding increased by 36157USD 1,167,4840USD 36,157 USD 31.32 USD 30.35
2025-05-02 (Friday)37,276USD 1,131,327VCYT holding increased by 23857USD 1,131,3270USD 23,857 USD 30.35 USD 29.71
2025-05-01 (Thursday)37,276USD 1,107,470VCYT holding decreased by -29448USD 1,107,4700USD -29,448 USD 29.71 USD 30.5
2025-04-30 (Wednesday)37,276USD 1,136,918VCYT holding decreased by -32803USD 1,136,9180USD -32,803 USD 30.5 USD 31.38
2025-04-29 (Tuesday)37,276USD 1,169,721VCYT holding decreased by -10810USD 1,169,7210USD -10,810 USD 31.38 USD 31.67
2025-04-28 (Monday)37,276USD 1,180,531VCYT holding decreased by -20874USD 1,180,5310USD -20,874 USD 31.67 USD 32.23
2025-04-25 (Friday)37,276USD 1,201,405VCYT holding increased by 3354USD 1,201,4050USD 3,354 USD 32.23 USD 32.14
2025-04-24 (Thursday)37,276USD 1,198,051VCYT holding increased by 25162USD 1,198,0510USD 25,162 USD 32.14 USD 31.465
2025-04-23 (Wednesday)37,276VCYT holding increased by 130USD 1,172,889VCYT holding increased by 16534USD 1,172,889130USD 16,534 USD 31.465 USD 31.13
2025-04-22 (Tuesday)37,146USD 1,156,355VCYT holding increased by 19687USD 1,156,3550USD 19,687 USD 31.13 USD 30.6
2025-04-21 (Monday)37,146USD 1,136,668VCYT holding decreased by -20058USD 1,136,6680USD -20,058 USD 30.6 USD 31.14
2025-04-18 (Friday)37,146USD 1,156,726USD 1,156,7260USD 0 USD 31.14 USD 31.14
2025-04-17 (Thursday)37,146USD 1,156,726VCYT holding decreased by -14487USD 1,156,7260USD -14,487 USD 31.14 USD 31.53
2025-04-16 (Wednesday)37,146USD 1,171,213VCYT holding decreased by -8544USD 1,171,2130USD -8,544 USD 31.53 USD 31.76
2025-04-15 (Tuesday)37,146USD 1,179,757VCYT holding decreased by -14115USD 1,179,7570USD -14,115 USD 31.76 USD 32.14
2025-04-14 (Monday)37,146USD 1,193,872VCYT holding increased by 12629USD 1,193,8720USD 12,629 USD 32.14 USD 31.8
2025-04-11 (Friday)37,146USD 1,181,243VCYT holding increased by 57576USD 1,181,2430USD 57,576 USD 31.8 USD 30.25
2025-04-10 (Thursday)37,146VCYT holding decreased by -1040USD 1,123,667VCYT holding decreased by -121960USD 1,123,667-1,040USD -121,960 USD 30.25 USD 32.62
2025-04-09 (Wednesday)38,186USD 1,245,627VCYT holding increased by 142815USD 1,245,6270USD 142,815 USD 32.62 USD 28.88
2025-04-08 (Tuesday)38,186VCYT holding decreased by -130USD 1,102,812VCYT holding decreased by -28659USD 1,102,812-130USD -28,659 USD 28.88 USD 29.53
2025-04-07 (Monday)38,316VCYT holding decreased by -130USD 1,131,471VCYT holding increased by 18459USD 1,131,471-130USD 18,459 USD 29.53 USD 28.95
2025-04-04 (Friday)38,446VCYT holding decreased by -650USD 1,113,012VCYT holding decreased by -64950USD 1,113,012-650USD -64,950 USD 28.95 USD 30.13
2025-04-02 (Wednesday)39,096USD 1,177,962VCYT holding increased by 22284USD 1,177,9620USD 22,284 USD 30.13 USD 29.56
2025-04-01 (Tuesday)39,096VCYT holding increased by 1303USD 1,155,678VCYT holding increased by 35116USD 1,155,6781,303USD 35,116 USD 29.56 USD 29.65
2025-03-31 (Monday)37,793VCYT holding decreased by -384USD 1,120,562VCYT holding decreased by -29329USD 1,120,562-384USD -29,329 USD 29.65 USD 30.12
2025-03-28 (Friday)38,177USD 1,149,891VCYT holding decreased by -37414USD 1,149,8910USD -37,414 USD 30.12 USD 31.1
2025-03-27 (Thursday)38,177USD 1,187,305VCYT holding increased by 1909USD 1,187,3050USD 1,909 USD 31.1 USD 31.05
2025-03-26 (Wednesday)38,177USD 1,185,396VCYT holding decreased by -100787USD 1,185,3960USD -100,787 USD 31.05 USD 33.69
2025-03-25 (Tuesday)38,177USD 1,286,183VCYT holding increased by 20234USD 1,286,1830USD 20,234 USD 33.69 USD 33.16
2025-03-24 (Monday)38,177USD 1,265,949VCYT holding increased by 51157USD 1,265,9490USD 51,157 USD 33.16 USD 31.82
2025-03-21 (Friday)38,177VCYT holding increased by 1889USD 1,214,792VCYT holding increased by 59382USD 1,214,7921,889USD 59,382 USD 31.82 USD 31.84
2025-03-20 (Thursday)36,288USD 1,155,410VCYT holding increased by 2177USD 1,155,4100USD 2,177 USD 31.84 USD 31.78
2025-03-19 (Wednesday)36,288USD 1,153,233VCYT holding increased by 19596USD 1,153,2330USD 19,596 USD 31.78 USD 31.24
2025-03-18 (Tuesday)36,288USD 1,133,637VCYT holding increased by 363USD 1,133,6370USD 363 USD 31.24 USD 31.23
2025-03-17 (Monday)36,288USD 1,133,274VCYT holding decreased by -10161USD 1,133,2740USD -10,161 USD 31.23 USD 31.51
2025-03-14 (Friday)36,288VCYT holding decreased by -1952USD 1,143,435VCYT holding decreased by -20208USD 1,143,435-1,952USD -20,208 USD 31.51 USD 30.43
2025-03-13 (Thursday)38,240USD 1,163,643VCYT holding decreased by -20267USD 1,163,6430USD -20,267 USD 30.43 USD 30.96
2025-03-12 (Wednesday)38,240USD 1,183,910VCYT holding decreased by -5354USD 1,183,9100USD -5,354 USD 30.96 USD 31.1
2025-03-11 (Tuesday)38,240USD 1,189,264VCYT holding increased by 27533USD 1,189,2640USD 27,533 USD 31.1 USD 30.38
2025-03-10 (Monday)38,240USD 1,161,731VCYT holding decreased by -62714USD 1,161,7310USD -62,714 USD 30.38 USD 32.02
2025-03-07 (Friday)38,240VCYT holding decreased by -244USD 1,224,445VCYT holding decreased by -26670USD 1,224,445-244USD -26,670 USD 32.02 USD 32.51
2025-03-06 (Thursday)38,484USD 1,251,115VCYT holding decreased by -17318USD 1,251,1150USD -17,318 USD 32.51 USD 32.96
2025-03-05 (Wednesday)38,484USD 1,268,433VCYT holding decreased by -44256USD 1,268,4330USD -44,256 USD 32.96 USD 34.11
2025-03-04 (Tuesday)38,484VCYT holding decreased by -122USD 1,312,689VCYT holding increased by 17072USD 1,312,689-122USD 17,072 USD 34.11 USD 33.56
2025-03-03 (Monday)38,606USD 1,295,617VCYT holding decreased by -46328USD 1,295,6170USD -46,328 USD 33.56 USD 34.76
2025-02-28 (Friday)38,606USD 1,341,945VCYT holding increased by 35518USD 1,341,9450USD 35,518 USD 34.76 USD 33.84
2025-02-27 (Thursday)38,606USD 1,306,427VCYT holding decreased by -65244USD 1,306,4270USD -65,244 USD 33.84 USD 35.53
2025-02-26 (Wednesday)38,606USD 1,371,671VCYT holding increased by 79914USD 1,371,6710USD 79,914 USD 35.53 USD 33.46
2025-02-25 (Tuesday)38,606VCYT holding increased by 244USD 1,291,757VCYT holding decreased by -218171USD 1,291,757244USD -218,171 USD 33.46 USD 39.36
2025-02-24 (Monday)38,362USD 1,509,928VCYT holding increased by 6905USD 1,509,9280USD 6,905 USD 39.36 USD 39.18
2025-02-21 (Friday)38,362USD 1,503,023VCYT holding decreased by -71737USD 1,503,0230USD -71,737 USD 39.18 USD 41.05
2025-02-20 (Thursday)38,362USD 1,574,760VCYT holding decreased by -40664USD 1,574,7600USD -40,664 USD 41.05 USD 42.11
2025-02-19 (Wednesday)38,362VCYT holding decreased by -121USD 1,615,424VCYT holding increased by 59941USD 1,615,424-121USD 59,941 USD 42.11 USD 40.42
2025-02-18 (Tuesday)38,483USD 1,555,483VCYT holding decreased by -26553USD 1,555,4830USD -26,553 USD 40.42 USD 41.11
2025-02-17 (Monday)38,483USD 1,582,036USD 1,582,0360USD 0 USD 41.11 USD 41.11
2025-02-14 (Friday)38,483USD 1,582,036VCYT holding increased by 58494USD 1,582,0360USD 58,494 USD 41.11 USD 39.59
2025-02-13 (Thursday)38,483VCYT holding increased by 363USD 1,523,542VCYT holding decreased by -15744USD 1,523,542363USD -15,744 USD 39.59 USD 40.38
2025-02-12 (Wednesday)38,120VCYT holding increased by 121USD 1,539,286VCYT holding decreased by -17533USD 1,539,286121USD -17,533 USD 40.38 USD 40.97
2025-02-11 (Tuesday)37,999VCYT holding increased by 484USD 1,556,819VCYT holding decreased by -16185USD 1,556,819484USD -16,185 USD 40.97 USD 41.93
2025-02-10 (Monday)37,515USD 1,573,004VCYT holding increased by 13881USD 1,573,0040USD 13,881 USD 41.93 USD 41.56
2025-02-07 (Friday)37,515USD 1,559,123VCYT holding decreased by -72780USD 1,559,1230USD -72,780 USD 41.56 USD 43.5
2025-02-06 (Thursday)37,515USD 1,631,903VCYT holding decreased by -63775USD 1,631,9030USD -63,775 USD 43.5 USD 45.2
2025-02-05 (Wednesday)37,515USD 1,695,678VCYT holding increased by 54397USD 1,695,6780USD 54,397 USD 45.2 USD 43.75
2025-02-04 (Tuesday)37,515USD 1,641,281VCYT holding decreased by -49145USD 1,641,2810USD -49,145 USD 43.75 USD 45.06
2025-02-03 (Monday)37,515USD 1,690,426VCYT holding decreased by -15756USD 1,690,4260USD -15,756 USD 45.06 USD 45.48
2025-01-31 (Friday)37,515USD 1,706,182VCYT holding decreased by -24760USD 1,706,1820USD -24,760 USD 45.48 USD 46.14
2025-01-30 (Thursday)37,515USD 1,730,942VCYT holding increased by 63775USD 1,730,9420USD 63,775 USD 46.14 USD 44.44
2025-01-29 (Wednesday)37,515USD 1,667,167VCYT holding increased by 28887USD 1,667,1670USD 28,887 USD 44.44 USD 43.67
2025-01-28 (Tuesday)37,515USD 1,638,280VCYT holding increased by 27761USD 1,638,2800USD 27,761 USD 43.67 USD 42.93
2025-01-27 (Monday)37,515USD 1,610,519VCYT holding decreased by -33013USD 1,610,5190USD -33,013 USD 42.93 USD 43.81
2025-01-24 (Friday)37,515USD 1,643,532VCYT holding decreased by -9754USD 1,643,5320USD -9,754 USD 43.81 USD 44.07
2025-01-23 (Thursday)37,515USD 1,653,286VCYT holding increased by 38265USD 1,653,2860USD 38,265 USD 44.07 USD 43.05
2025-01-22 (Wednesday)37,515USD 1,615,021USD 1,615,021
2025-01-21 (Tuesday)37,515USD 1,635,654USD 1,635,654
2025-01-20 (Monday)37,515USD 1,522,359USD 1,522,359
2025-01-17 (Friday)37,515USD 1,522,359USD 1,522,359
2025-01-16 (Thursday)37,031USD 1,521,974USD 1,521,974
2025-01-15 (Wednesday)36,547USD 1,524,741USD 1,524,741
2025-01-14 (Tuesday)36,547USD 1,500,620USD 1,500,620
2025-01-13 (Monday)36,547USD 1,563,481USD 1,563,481
2025-01-10 (Friday)36,547USD 1,518,162USD 1,518,162
2025-01-09 (Thursday)36,789USD 1,610,622USD 1,610,622
2025-01-09 (Thursday)36,789USD 1,610,622USD 1,610,622
2025-01-09 (Thursday)36,789USD 1,610,622USD 1,610,622
2025-01-08 (Wednesday)36,789USD 1,610,622USD 1,610,622
2025-01-08 (Wednesday)36,789USD 1,610,622USD 1,610,622
2025-01-08 (Wednesday)36,789USD 1,610,622USD 1,610,622
2025-01-02 (Thursday)37,273USD 1,507,320VCYT holding increased by 16400USD 1,507,3200USD 16,400 USD 40.44 USD 40
2024-12-30 (Monday)37,273VCYT holding decreased by -3734USD 1,490,920VCYT holding decreased by -271561USD 1,490,920-3,734USD -271,561 USD 40 USD 42.98
2024-12-10 (Tuesday)41,007USD 1,762,481VCYT holding increased by 9022USD 1,762,4810USD 9,022 USD 42.98 USD 42.76
2024-12-09 (Monday)41,007USD 1,753,459VCYT holding decreased by -56180USD 1,753,4590USD -56,180 USD 42.76 USD 44.13
2024-12-06 (Friday)41,007USD 1,809,639VCYT holding increased by 52899USD 1,809,6390USD 52,899 USD 44.13 USD 42.84
2024-12-05 (Thursday)41,007USD 1,756,740VCYT holding decreased by -51259USD 1,756,7400USD -51,259 USD 42.84 USD 44.09
2024-12-04 (Wednesday)41,007USD 1,807,999VCYT holding increased by 17633USD 1,807,9990USD 17,633 USD 44.09 USD 43.66
2024-12-03 (Tuesday)41,007USD 1,790,366VCYT holding decreased by -18863USD 1,790,3660USD -18,863 USD 43.66 USD 44.12
2024-12-02 (Monday)41,007USD 1,809,229VCYT holding increased by 47978USD 1,809,2290USD 47,978 USD 44.12 USD 42.95
2024-11-29 (Friday)41,007USD 1,761,251VCYT holding increased by 2461USD 1,761,2510USD 2,461 USD 42.95 USD 42.89
2024-11-28 (Thursday)41,007USD 1,758,790USD 1,758,7900USD 0 USD 42.89 USD 42.89
2024-11-27 (Wednesday)41,007USD 1,758,790VCYT holding increased by 2050USD 1,758,7900USD 2,050 USD 42.89 USD 42.84
2024-11-26 (Tuesday)41,007USD 1,756,740VCYT holding increased by 71352USD 1,756,7400USD 71,352 USD 42.84 USD 41.1
2024-11-25 (Monday)41,007USD 1,685,388VCYT holding increased by 61921USD 1,685,3880USD 61,921 USD 41.1 USD 39.59
2024-11-22 (Friday)41,007USD 1,623,467VCYT holding increased by 26654USD 1,623,4670USD 26,654 USD 39.59 USD 38.94
2024-11-21 (Thursday)41,007USD 1,596,813VCYT holding decreased by -10661USD 1,596,8130USD -10,661 USD 38.94 USD 39.2
2024-11-20 (Wednesday)41,007USD 1,607,474VCYT holding increased by 2050USD 1,607,4740USD 2,050 USD 39.2 USD 39.15
2024-11-19 (Tuesday)41,007USD 1,605,424VCYT holding increased by 100057USD 1,605,4240USD 100,057 USD 39.15 USD 36.71
2024-11-18 (Monday)41,007VCYT holding decreased by -1965USD 1,505,367VCYT holding decreased by -137882USD 1,505,367-1,965USD -137,882 USD 36.71 USD 38.24
2024-11-12 (Tuesday)42,972USD 1,643,249VCYT holding increased by 75630USD 1,643,2490USD 75,630 USD 38.24 USD 36.48
2024-11-08 (Friday)42,972VCYT holding decreased by -131USD 1,567,619VCYT holding decreased by -41847USD 1,567,619-131USD -41,847 USD 36.48 USD 37.34
2024-11-07 (Thursday)43,103USD 1,609,466VCYT holding increased by 32327USD 1,609,4660USD 32,327 USD 37.34 USD 36.59
2024-11-06 (Wednesday)43,103USD 1,577,139VCYT holding increased by 28448USD 1,577,1390USD 28,448 USD 36.59 USD 35.93
2024-11-05 (Tuesday)43,103USD 1,548,691VCYT holding increased by 40948USD 1,548,6910USD 40,948 USD 35.93 USD 34.98
2024-11-04 (Monday)43,103USD 1,507,743VCYT holding increased by 28879USD 1,507,7430USD 28,879 USD 34.98 USD 34.31
2024-11-01 (Friday)43,103USD 1,478,864VCYT holding increased by 24569USD 1,478,8640USD 24,569 USD 34.31 USD 33.74
2024-10-31 (Thursday)43,103USD 1,454,295VCYT holding decreased by -54310USD 1,454,2950USD -54,310 USD 33.74 USD 35
2024-10-30 (Wednesday)43,103USD 1,508,605VCYT holding increased by 26724USD 1,508,6050USD 26,724 USD 35 USD 34.38
2024-10-29 (Tuesday)43,103USD 1,481,881VCYT holding increased by 11207USD 1,481,8810USD 11,207 USD 34.38 USD 34.12
2024-10-28 (Monday)43,103USD 1,470,674VCYT holding increased by 46982USD 1,470,6740USD 46,982 USD 34.12 USD 33.03
2024-10-25 (Friday)43,103USD 1,423,692VCYT holding increased by 10776USD 1,423,6920USD 10,776 USD 33.03 USD 32.78
2024-10-24 (Thursday)43,103USD 1,412,916VCYT holding increased by 14224USD 1,412,9160USD 14,224 USD 32.78 USD 32.45
2024-10-23 (Wednesday)43,103USD 1,398,692VCYT holding decreased by -6466USD 1,398,6920USD -6,466 USD 32.45 USD 32.6
2024-10-22 (Tuesday)43,103USD 1,405,158VCYT holding decreased by -22413USD 1,405,1580USD -22,413 USD 32.6 USD 33.12
2024-10-21 (Monday)43,103VCYT holding decreased by -132USD 1,427,571VCYT holding decreased by -61442USD 1,427,571-132USD -61,442 USD 33.12 USD 34.44
2024-10-18 (Friday)43,235USD 1,489,013USD 1,489,013
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VCYT by Blackrock for IE00BYXG2H39

Show aggregate share trades of VCYT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY130 31.465* 36.61
2025-04-10SELL-1,040 30.250* 37.15 Profit of 38,640 on sale
2025-04-08SELL-130 28.880* 37.30 Profit of 4,849 on sale
2025-04-07SELL-130 29.530* 37.39 Profit of 4,861 on sale
2025-04-04SELL-650 28.950* 37.49 Profit of 24,369 on sale
2025-04-01BUY1,303 29.560* 37.67
2025-03-31SELL-384 29.650* 37.77 Profit of 14,505 on sale
2025-03-21BUY1,889 31.820* 38.24
2025-03-14SELL-1,952 31.510* 38.72 Profit of 75,573 on sale
2025-03-07SELL-244 32.020* 39.30 Profit of 9,590 on sale
2025-03-04SELL-122 34.110* 39.59 Profit of 4,830 on sale
2025-02-25BUY244 33.460* 40.05
2025-02-19SELL-121 42.110* 40.03 Profit of 4,843 on sale
2025-02-13BUY363 39.590* 39.99
2025-02-12BUY121 40.380* 39.98
2025-02-11BUY484 40.970* 39.96
2024-12-30SELL-3,734 40.000* 38.36 Profit of 143,242 on sale
2024-11-18SELL-1,965 36.710* 34.69 Profit of 68,172 on sale
2024-11-08SELL-131 36.480* 34.31 Profit of 4,495 on sale
2024-10-21SELL-132 33.120* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VCYT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08556,29215,262907,69961.3%
2025-05-07172,11521477,11736.1%
2025-05-06209,3771,044348,43260.1%
2025-05-05144,3644,645292,40649.4%
2025-05-0295,416110608,96215.7%
2025-05-01167,519142461,20036.3%
2025-04-30207,742246481,70743.1%
2025-04-29153,249219328,71646.6%
2025-04-28179,89999293,33261.3%
2025-04-2580,661493146,61355.0%
2025-04-2487,11377127,97368.1%
2025-04-23249,11320,193353,41370.5%
2025-04-22183,0386,168430,18942.5%
2025-04-21198,005402216,88891.3%
2025-04-1794,414325154,33261.2%
2025-04-16261,9865,914339,52977.2%
2025-04-15183,146614230,86779.3%
2025-04-14298,0895,706454,61865.6%
2025-04-11238,1056,357333,66171.4%
2025-04-10470,8609,501612,54376.9%
2025-04-09527,71199679,30177.7%
2025-04-08456,687872575,57179.3%
2025-04-07409,608871522,40578.4%
2025-04-04248,188537435,99156.9%
2025-04-0396,1261,225356,13027.0%
2025-04-0277,547588345,66022.4%
2025-04-01121,150274196,23661.7%
2025-03-3194,235609229,83041.0%
2025-03-28127,96819,218234,90154.5%
2025-03-27117,761425178,57065.9%
2025-03-26416,348310601,34669.2%
2025-03-25237,239127348,12368.1%
2025-03-24157,537397209,37075.2%
2025-03-21189,53928,625274,29269.1%
2025-03-20179,7970249,16972.2%
2025-03-19110,9443183,07560.6%
2025-03-1899,5911,370210,89947.2%
2025-03-1790,137211224,12640.2%
2025-03-14104,12654223,94746.5%
2025-03-13103,827558220,18447.2%
2025-03-12121,1151,156276,94143.7%
2025-03-11204,584178423,29748.3%
2025-03-10154,984949590,34326.3%
2025-03-07145,0921,274732,23819.8%
2025-03-06130,217174374,38934.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.