Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / Fund iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker BTEC(USD) LSE
ETF Ticker BTEK(GBP) LSE
ETF Ticker 2B70(EUR) F
ETF Ticker 2B70.DE(EUR) CXE
ETF Ticker BTEC.LS(USD) CXE
ETF Ticker BTEK.LS(GBP) CXE
ETF Ticker BTEC.L(GBP) LSE
ETF Ticker BTEK.L(GBP) LSE

Holdings detail for VRNA

Stock Name	Verona Pharma PLC ADR
Ticker	VRNA(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US9250501064
LEI	213800EVI6O6J3TIAL06

Show aggregate VRNA holdings

News associated with VRNA

Brokerages Set Verona Pharma PLC American Depositary Share (NASDAQ:VRNA) Target Price at $109.00: Verona Pharma PLC American Depositary Share (NASDAQ:VRNA – Get Free Report) has earned a consensus recommendation of “Hold” from the fourteen brokerages that are presently covering the stock, Marketbeat reports. Twelve investment analysts have rated the stock with a hold recommendation and two have given a buy recommendation to the company. The average 12-month price […] - 2025-08-27 02:54:55
GSA Capital Partners LLP Lowers Stock Holdings in Verona Pharma PLC American Depositary Share (NASDAQ:VRNA): GSA Capital Partners LLP cut its stake in Verona Pharma PLC American Depositary Share (NASDAQ:VRNA – Free Report) by 61.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 20,526 shares of the company’s stock after selling 32,846 shares during the period. […] - 2025-07-31 06:14:53
Federated Hermes Inc. Sells 557,532 Shares of Verona Pharma PLC American Depositary Share (NASDAQ:VRNA): Federated Hermes Inc. lessened its stake in Verona Pharma PLC American Depositary Share (NASDAQ:VRNA – Free Report) by 30.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,267,761 shares of the company’s stock after selling 557,532 shares during the period. Federated Hermes Inc.’s holdings […] - 2025-07-30 04:28:50
Verona Pharma PLC American Depositary Share (NASDAQ:VRNA) Given Consensus Recommendation of “Hold” by Brokerages: Verona Pharma PLC American Depositary Share (NASDAQ:VRNA – Get Free Report) has earned an average recommendation of “Hold” from the thirteen ratings firms that are currently covering the stock, MarketBeat.com reports. Eleven analysts have rated the stock with a hold recommendation and two have given a buy recommendation to the company. The average 12-month target […] - 2025-07-30 02:31:01
Friday's ETF with Unusual Volume: ISCF: The iShares International Small-Cap Equity Factor ETF is seeing unusually high volume in afternoon trading Friday, with over 850,000 shares traded versus three month average volume of about 48,000. Shares of ISCF were up about 0.1% on the day. Components of that ETF with the h - 2025-07-25 16:16:25
Cambridge Investment Research Advisors Inc. Boosts Stock Holdings in Verona Pharma PLC American Depositary Share (NASDAQ:VRNA): Cambridge Investment Research Advisors Inc. boosted its holdings in Verona Pharma PLC American Depositary Share (NASDAQ:VRNA – Free Report) by 31.3% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 6,168 shares of the company’s stock after buying an additional 1,469 shares during the […] - 2025-07-11 04:59:26
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:44:52
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:26:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 10:15:13
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 08:46:35
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 07:46:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 06:02:49
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 04:25:20
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 02:53:45
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 01:46:48
Stocks Climb on Strength in the Magnificent Seven Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 17:55:14
Stocks See Support as Investors Await Tariff News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 17:52:04
Stocks Climb on Strength in the Magnificent Seven Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 14:53:22
Stocks See Support as Investors Await Tariff News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 14:53:21
Stocks See Support as Investors Await Tariff News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 14:38:55
Stocks Climb on Strength in the Magnificent Seven Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 14:25:51
Stocks See Support as Investors Await Tariff News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 12:55:44
Stocks See Support as Investors Await Tariff News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 12:33:22
Pre-Market Most Active for Jul 9, 2025 : TSLL, WOLF, SCAG, VRNA, BBAI, NVDA, SOUN, PG, SQQQ, JPM, SAN, QS: The NASDAQ 100 Pre-Market Indicator is up 53.7 to 22,755.95. The total Pre-Market volume is currently 95,145,039 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.0088 at $10.25, with 8,483,481 shar - 2025-07-09 09:29:55
Verona Pharma PLC American Depositary Share (NASDAQ:VRNA) Receives $107.36 Consensus PT from Brokerages: Shares of Verona Pharma PLC American Depositary Share (NASDAQ:VRNA – Get Free Report) have been assigned an average rating of “Buy” from the twelve analysts that are covering the stock, Marketbeat Ratings reports. Twelve analysts have rated the stock with a buy recommendation. The average 1-year price objective among brokers that have updated their coverage […] - 2025-07-08 02:38:52
Verona Pharma PLC American Depositary Share (NASDAQ:VRNA) Stock Price Expected to Rise, Piper Sandler Analyst Says: Verona Pharma PLC American Depositary Share (NASDAQ:VRNA – Get Free Report) had its price target upped by equities research analysts at Piper Sandler from $76.00 to $160.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. Piper Sandler’s target price would suggest a potential upside of 64.58% […] - 2025-06-25 02:50:55
Verona Pharma PLC American Depositary Share (NASDAQ:VRNA) Reaches New 52-Week High on Analyst Upgrade: Shares of Verona Pharma PLC American Depositary Share (NASDAQ:VRNA – Get Free Report) reached a new 52-week high on Monday after Piper Sandler raised their price target on the stock from $76.00 to $160.00. Piper Sandler currently has an overweight rating on the stock. Verona Pharma PLC American Depositary Share traded as high as $96.36 […] - 2025-06-25 02:18:49
Verona Pharma plc (NASDAQ:VRNA) CEO Sells $4,560,000.00 in Stock: Verona Pharma plc (NASDAQ:VRNA – Get Free Report) CEO David Zaccardelli sold 400,000 shares of Verona Pharma stock in a transaction dated Wednesday, June 11th. The stock was sold at an average price of $11.40, for a total value of $4,560,000.00. Following the sale, the chief executive officer now directly owns 13,190,168 shares in the […] - 2025-06-16 05:18:57
Cantor Fitzgerald Forecasts Strong Price Appreciation for Verona Pharma (NASDAQ:VRNA) Stock: Verona Pharma (NASDAQ:VRNA – Free Report) had its price objective increased by Cantor Fitzgerald from $90.00 to $100.00 in a research note published on Wednesday,Benzinga reports. Cantor Fitzgerald currently has an overweight rating on the stock. Cantor Fitzgerald also issued estimates for Verona Pharma’s FY2026 earnings at $12.56 EPS. VRNA has been the subject of […] - 2025-06-12 04:56:58
Verona Pharma (NASDAQ:VRNA) Stock Price Expected to Rise, Jefferies Financial Group Analyst Says: Verona Pharma (NASDAQ:VRNA – Free Report) had its target price raised by Jefferies Financial Group from $95.00 to $110.00 in a research report report published on Wednesday,Benzinga reports. Jefferies Financial Group currently has a buy rating on the stock. Other analysts have also recently issued research reports about the stock. Cowen began coverage on shares […] - 2025-06-12 04:56:55

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) VRNA holdings

Date	Number of VRNA Shares Held	Base Market Value of VRNA Shares	Local Market Value of VRNA Shares	Change in VRNA Shares Held	Change in VRNA Base Value	Current Price per VRNA Share Held	Previous Price per VRNA Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRNA by Blackrock for IE00BYXG2H39

Show aggregate share trades of VRNA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-06 BUY 417 106.910 106.930 106.928 USD 44,589 73.31
2025-10-03 BUY 973 106.790 106.850 106.844 USD 103,959 73.15
2025-10-02 BUY 139 106.820 106.860 106.856 USD 14,853 73.00
2025-09-30 BUY 278 106.710 106.750 106.746 USD 29,675 72.69
2025-09-26 BUY 278 106.690 106.730 106.726 USD 29,670 72.37
2025-09-25 BUY 278 106.690 106.750 106.744 USD 29,675 72.21
2025-09-24 BUY 1,234 106.390 106.410 106.408 USD 131,307 72.05
2025-09-18 BUY 135 106.260 106.340 106.332 USD 14,355 71.89
2025-09-17 BUY 408 106.290 106.380 106.371 USD 43,399 71.72
2025-09-11 SELL -136 106.400 106.400 106.400 USD -14,470 71.05 Loss of -4,808 on sale
2025-09-10 BUY 272 106.370 106.420 106.415 USD 28,945 70.88
2025-09-05 SELL -136 106.310 106.440 106.427 USD -14,474 70.35 Loss of -4,906 on sale
2025-08-29 SELL -408 105.910 105.980 105.973 USD -43,237 69.63 Loss of -14,828 on sale
2025-08-27 BUY 272 105.780 105.810 105.807 USD 28,780 69.26
2025-08-26 SELL -136 105.670 105.767 105.757 USD -14,383 69.07 Loss of -4,989 on sale
2025-08-25 BUY 136 105.620 105.750 105.737 USD 14,380 68.88
2025-08-20 SELL -544 105.800 105.830 105.827 USD -57,570 68.50 Loss of -20,305 on sale
2025-08-18 BUY 272 105.790 105.850 105.844 USD 28,790 68.11
2025-08-08 SELL -272 105.280 105.420 105.406 USD -28,670 67.11 Loss of -10,417 on sale
2025-08-05 BUY 136 105.400 105.480 105.472 USD 14,344 66.48
2025-08-01 SELL -407 105.180 105.250 105.243 USD -42,834 66.04 Loss of -15,954 on sale
2025-07-30 BUY 544 105.140 105.280 105.266 USD 57,265 65.61
2025-07-17 SELL -272 104.780 104.810 104.807 USD -28,508 63.51 Loss of -11,234 on sale
2025-07-16 BUY 438 104.740 104.905 104.888 USD 45,941 63.26
2025-07-11 SELL -1,080 104.830 104.930 104.920 USD -113,314 62.51 Loss of -45,806 on sale
2025-07-07 BUY 405 91.200 92.397 92.277 USD 37,372 61.65
2025-07-02 BUY 7,425 90.080 93.390 93.059 USD 690,963 61.09
2025-06-25 BUY 270 95.110 97.613 97.363 USD 26,288 60.23
2025-06-20 BUY 1,076 94.320 94.400 94.392 USD 101,566 59.51
2025-06-11 BUY 262 90.050 92.980 92.687 USD 24,284 57.95
2025-06-10 BUY 262 86.780 87.730 87.635 USD 22,960 57.74
2025-06-04 SELL -131 83.980 86.590 86.329 USD -11,309 56.97 Loss of -3,846 on sale
2025-04-23 BUY 131 63.310 65.500 65.281 USD 8,552 52.85
2025-04-10 SELL -1,048 53.930 57.480 57.125 USD -59,867 52.35 Loss of -5,009 on sale
2025-04-08 SELL -131 54.170 57.440 57.113 USD -7,482 52.27 Loss of -634 on sale
2025-04-07 SELL -131 54.300 55.450 55.335 USD -7,249 52.25 Loss of -404 on sale
2025-04-04 SELL -655 53.900 56.480 56.222 USD -36,825 52.23 Loss of -2,614 on sale
2025-04-01 BUY 1,144 58.540 63.750 63.229 USD 72,334 52.08
2025-03-31 SELL -387 63.490 63.570 63.562 USD -24,598 51.96 Loss of -4,492 on sale
2025-03-21 BUY 3,943 66.810 66.910 66.900 USD 263,787 51.04
2025-03-14 SELL -1,856 61.390 64.445 64.139 USD -119,043 50.21 Loss of -25,861 on sale
2025-03-07 SELL -232 64.650 67.508 67.222 USD -15,596 49.29 Loss of -4,161 on sale
2025-03-04 SELL -116 67.500 68.185 68.116 USD -7,902 48.58 Loss of -2,267 on sale
2025-02-25 BUY 232 62.390 65.580 65.261 USD 15,141 47.33
2025-02-19 SELL -116 63.980 64.720 64.646 USD -7,499 46.22 Loss of -2,138 on sale
2025-02-13 BUY 348 61.670 62.877 62.756 USD 21,839 45.08
2025-02-12 BUY 116 62.700 63.500 63.420 USD 7,357 44.79
2025-02-11 BUY 464 59.330 59.550 59.528 USD 27,621 44.54
2025-01-17 BUY 464 51.890 53.790 53.600 USD 24,870 39.76
2025-01-16 BUY 464 53.640 55.422 55.244 USD 25,633 39.42
2025-01-10 SELL -232 45.200 47.820 47.558 USD -11,033 38.53 Loss of -2,094 on sale
2025-01-08 SELL -464 46.200 49.295 48.985 USD -22,729 38.10 Loss of -5,053 on sale
2024-12-30 SELL -3,125 47.020 47.290 47.263 USD -147,697 37.52 Loss of -30,451 on sale
2024-11-18 SELL -1,860 34.940 36.100 35.984 USD -66,930 35.80 Loss of -339 on sale
2024-11-08 SELL -124 38.580 38.870 38.841 USD -4,816 35.38 Loss of -430 on sale
2024-10-21 SELL -124 34.970 35.250 35.222 USD -4,368 0.00 Loss of -4,368 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-06	BUY	417	106.910	106.930	106.928	USD 44,589	73.31
2025-10-03	BUY	973	106.790	106.850	106.844	USD 103,959	73.15
2025-10-02	BUY	139	106.820	106.860	106.856	USD 14,853	73.00
2025-09-30	BUY	278	106.710	106.750	106.746	USD 29,675	72.69
2025-09-26	BUY	278	106.690	106.730	106.726	USD 29,670	72.37
2025-09-25	BUY	278	106.690	106.750	106.744	USD 29,675	72.21
2025-09-24	BUY	1,234	106.390	106.410	106.408	USD 131,307	72.05
2025-09-18	BUY	135	106.260	106.340	106.332	USD 14,355	71.89
2025-09-17	BUY	408	106.290	106.380	106.371	USD 43,399	71.72
2025-09-11	SELL	-136	106.400	106.400	106.400	USD -14,470	71.05 Loss of -4,808 on sale
2025-09-10	BUY	272	106.370	106.420	106.415	USD 28,945	70.88
2025-09-05	SELL	-136	106.310	106.440	106.427	USD -14,474	70.35 Loss of -4,906 on sale
2025-08-29	SELL	-408	105.910	105.980	105.973	USD -43,237	69.63 Loss of -14,828 on sale
2025-08-27	BUY	272	105.780	105.810	105.807	USD 28,780	69.26
2025-08-26	SELL	-136	105.670	105.767	105.757	USD -14,383	69.07 Loss of -4,989 on sale
2025-08-25	BUY	136	105.620	105.750	105.737	USD 14,380	68.88
2025-08-20	SELL	-544	105.800	105.830	105.827	USD -57,570	68.50 Loss of -20,305 on sale
2025-08-18	BUY	272	105.790	105.850	105.844	USD 28,790	68.11
2025-08-08	SELL	-272	105.280	105.420	105.406	USD -28,670	67.11 Loss of -10,417 on sale
2025-08-05	BUY	136	105.400	105.480	105.472	USD 14,344	66.48
2025-08-01	SELL	-407	105.180	105.250	105.243	USD -42,834	66.04 Loss of -15,954 on sale
2025-07-30	BUY	544	105.140	105.280	105.266	USD 57,265	65.61
2025-07-17	SELL	-272	104.780	104.810	104.807	USD -28,508	63.51 Loss of -11,234 on sale
2025-07-16	BUY	438	104.740	104.905	104.888	USD 45,941	63.26
2025-07-11	SELL	-1,080	104.830	104.930	104.920	USD -113,314	62.51 Loss of -45,806 on sale
2025-07-07	BUY	405	91.200	92.397	92.277	USD 37,372	61.65
2025-07-02	BUY	7,425	90.080	93.390	93.059	USD 690,963	61.09
2025-06-25	BUY	270	95.110	97.613	97.363	USD 26,288	60.23
2025-06-20	BUY	1,076	94.320	94.400	94.392	USD 101,566	59.51
2025-06-11	BUY	262	90.050	92.980	92.687	USD 24,284	57.95
2025-06-10	BUY	262	86.780	87.730	87.635	USD 22,960	57.74
2025-06-04	SELL	-131	83.980	86.590	86.329	USD -11,309	56.97 Loss of -3,846 on sale
2025-04-23	BUY	131	63.310	65.500	65.281	USD 8,552	52.85
2025-04-10	SELL	-1,048	53.930	57.480	57.125	USD -59,867	52.35 Loss of -5,009 on sale
2025-04-08	SELL	-131	54.170	57.440	57.113	USD -7,482	52.27 Loss of -634 on sale
2025-04-07	SELL	-131	54.300	55.450	55.335	USD -7,249	52.25 Loss of -404 on sale
2025-04-04	SELL	-655	53.900	56.480	56.222	USD -36,825	52.23 Loss of -2,614 on sale
2025-04-01	BUY	1,144	58.540	63.750	63.229	USD 72,334	52.08
2025-03-31	SELL	-387	63.490	63.570	63.562	USD -24,598	51.96 Loss of -4,492 on sale
2025-03-21	BUY	3,943	66.810	66.910	66.900	USD 263,787	51.04
2025-03-14	SELL	-1,856	61.390	64.445	64.139	USD -119,043	50.21 Loss of -25,861 on sale
2025-03-07	SELL	-232	64.650	67.508	67.222	USD -15,596	49.29 Loss of -4,161 on sale
2025-03-04	SELL	-116	67.500	68.185	68.116	USD -7,902	48.58 Loss of -2,267 on sale
2025-02-25	BUY	232	62.390	65.580	65.261	USD 15,141	47.33
2025-02-19	SELL	-116	63.980	64.720	64.646	USD -7,499	46.22 Loss of -2,138 on sale
2025-02-13	BUY	348	61.670	62.877	62.756	USD 21,839	45.08
2025-02-12	BUY	116	62.700	63.500	63.420	USD 7,357	44.79
2025-02-11	BUY	464	59.330	59.550	59.528	USD 27,621	44.54
2025-01-17	BUY	464	51.890	53.790	53.600	USD 24,870	39.76
2025-01-16	BUY	464	53.640	55.422	55.244	USD 25,633	39.42
2025-01-10	SELL	-232	45.200	47.820	47.558	USD -11,033	38.53 Loss of -2,094 on sale
2025-01-08	SELL	-464	46.200	49.295	48.985	USD -22,729	38.10 Loss of -5,053 on sale
2024-12-30	SELL	-3,125	47.020	47.290	47.263	USD -147,697	37.52 Loss of -30,451 on sale
2024-11-18	SELL	-1,860	34.940	36.100	35.984	USD -66,930	35.80 Loss of -339 on sale
2024-11-08	SELL	-124	38.580	38.870	38.841	USD -4,816	35.38 Loss of -430 on sale
2024-10-21	SELL	-124	34.970	35.250	35.222	USD -4,368	0.00 Loss of -4,368 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRNA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	88,657	0	440,994	20.1%
2025-09-18	59,977	0	670,844	8.9%
2025-09-17	160,851	1	936,234	17.2%
2025-09-16	80,926	0	606,634	13.3%
2025-09-15	107,323	1	468,303	22.9%
2025-09-12	31,298	0	265,272	11.8%
2025-09-11	114,749	2,367	308,190	37.2%
2025-09-10	40,906	0	158,520	25.8%
2025-09-09	40,385	0	135,637	29.8%
2025-09-08	87,881	1	383,729	22.9%
2025-09-05	36,385	0	1,349,715	2.7%
2025-09-04	84,508	0	301,514	28.0%
2025-09-03	40,403	202	272,623	14.8%
2025-09-02	116,579	0	872,981	13.4%
2025-08-29	69,072	0	188,731	36.6%
2025-08-28	21,778	50	176,622	12.3%
2025-08-27	20,734	0	163,051	12.7%
2025-08-26	26,419	2,101	1,567,643	1.7%
2025-08-25	55,510	0	626,641	8.9%
2025-08-22	37,502	754	367,107	10.2%
2025-08-21	222,873	0	1,045,882	21.3%
2025-08-20	49,081	314	316,393	15.5%
2025-08-19	57,623	7	339,603	17.0%
2025-08-18	79,859	278	546,463	14.6%
2025-08-15	115,452	22	420,665	27.4%
2025-08-14	100,195	0	642,697	15.6%
2025-08-13	71,819	370	481,687	14.9%
2025-08-12	164,741	15	617,427	26.7%
2025-08-11	78,393	15	439,470	17.8%
2025-08-08	73,231	0	211,472	34.6%
2025-08-07	136,549	1,264	511,567	26.7%
2025-08-06	178,001	2	1,092,816	16.3%
2025-08-05	69,756	147	319,337	21.8%
2025-08-04	53,684	997	941,881	5.7%
2025-08-01	99,913	0	1,709,753	5.8%
2025-07-31	93,728	8	741,386	12.6%
2025-07-30	75,789	5	1,450,891	5.2%
2025-07-29	219,761	923	1,297,873	16.9%
2025-07-28	142,421	878	2,984,725	4.8%
2025-07-25	87,549	17	671,805	13.0%
2025-07-24	362,204	97	1,120,755	32.3%
2025-07-23	249,545	22	1,707,196	14.6%
2025-07-22	184,605	367	1,661,969	11.1%
2025-07-21	148,391	1,331	762,581	19.5%
2025-07-18	105,535	2,871	1,001,816	10.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	BTEC(USD) LSE
ETF Ticker	BTEK(GBP) LSE
ETF Ticker	2B70(EUR) F
ETF Ticker	2B70.DE(EUR) CXE
ETF Ticker	BTEC.LS(USD) CXE
ETF Ticker	BTEK.LS(GBP) CXE
ETF Ticker	BTEC.L(GBP) LSE
ETF Ticker	BTEK.L(GBP) LSE