Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerBTEC(USD) LSE
ETF TickerBTEK(GBP) LSE
ETF Ticker2B70(EUR) F
ETF Ticker2B70.DE(EUR) CXE
ETF TickerBTEC.LS(USD) CXE
ETF TickerBTEK.LS(GBP) CXE
ETF TickerBTEC.L(GBP) LSE
ETF TickerBTEK.L(GBP) LSE

Holdings detail for YMAB

Stock NameY mAbs Therapeutics
TickerYMAB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9842411095

Show aggregate YMAB holdings

News associated with YMAB

Y-mAbs Therapeutics, Inc. (NASDAQ:YMAB) Short Interest Update
Y-mAbs Therapeutics, Inc. (NASDAQ:YMAB – Get Free Report) saw a significant decrease in short interest in the month of April. As of April 15th, there was short interest totalling 3,070,000 shares, a decrease of 16.1% from the March 31st total of 3,660,000 shares. Based on an average daily volume of 400,200 shares, the short-interest ratio […] - 2025-05-05 05:35:05
Y-mAbs Therapeutics, Inc. (NASDAQ:YMAB) Receives $18.30 Consensus Target Price from Brokerages
Shares of Y-mAbs Therapeutics, Inc. (NASDAQ:YMAB – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eleven brokerages that are presently covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a sell rating, seven have issued a buy rating and two have given a strong buy rating […] - 2025-04-23 05:46:51
32,256 Shares in Y-mAbs Therapeutics, Inc. (NASDAQ:YMAB) Purchased by ExodusPoint Capital Management LP
ExodusPoint Capital Management LP bought a new stake in Y-mAbs Therapeutics, Inc. (NASDAQ:YMAB – Free Report) during the fourth quarter, HoldingsChannel reports. The fund bought 32,256 shares of the company’s stock, valued at approximately $253,000. Several other hedge funds and other institutional investors also recently bought and sold shares of YMAB. State Street Corp grew […] - 2025-04-14 07:46:52
Y-mAbs Therapeutics (NASDAQ:YMAB) Price Target Cut to $18.00 by Analysts at Truist Financial
Y-mAbs Therapeutics (NASDAQ:YMAB – Get Free Report) had its target price decreased by analysts at Truist Financial from $21.00 to $18.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the stock. Truist Financial’s target price indicates a potential upside of 242.86% from the company’s previous close. YMAB has […] - 2025-03-07 06:30:47
Brokerages Set Y-mAbs Therapeutics, Inc. (NASDAQ:YMAB) Target Price at $20.89
Shares of Y-mAbs Therapeutics, Inc. (NASDAQ:YMAB – Get Free Report) have received an average recommendation of “Buy” from the ten brokerages that are currently covering the company, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, seven have issued a buy rating and two have given a strong buy rating […] - 2025-03-04 06:35:15
Brokerages Set Y-mAbs Therapeutics, Inc. (NASDAQ:YMAB) Price Target at $20.89
Shares of Y-mAbs Therapeutics, Inc. (NASDAQ:YMAB – Get Free Report) have earned a consensus rating of “Buy” from the ten ratings firms that are covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, seven have assigned a buy rating and two have issued a strong buy rating on […] - 2025-02-07 06:49:03
Y-mAbs Therapeutics, Inc. (NASDAQ:YMAB) Position Boosted by JPMorgan Chase & Co.
JPMorgan Chase & Co. lifted its stake in Y-mAbs Therapeutics, Inc. (NASDAQ:YMAB – Free Report) by 10.4% in the third quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 30,335 shares of the company’s stock after purchasing an additional 2,854 shares during the quarter. JPMorgan Chase […] - 2025-01-30 08:59:08

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) YMAB holdings

DateNumber of YMAB Shares HeldBase Market Value of YMAB SharesLocal Market Value of YMAB SharesChange in YMAB Shares HeldChange in YMAB Base ValueCurrent Price per YMAB Share HeldPrevious Price per YMAB Share Held
2025-05-08 (Thursday)19,643USD 79,358USD 79,358
2025-05-07 (Wednesday)19,643USD 76,215YMAB holding increased by 393USD 76,2150USD 393 USD 3.88001 USD 3.86
2025-05-06 (Tuesday)19,643USD 75,822YMAB holding decreased by -7661USD 75,8220USD -7,661 USD 3.86 USD 4.25001
2025-05-05 (Monday)19,643USD 83,483YMAB holding decreased by -3143USD 83,4830USD -3,143 USD 4.25001 USD 4.41002
2025-05-02 (Friday)19,643USD 86,626YMAB holding increased by 5893USD 86,6260USD 5,893 USD 4.41002 USD 4.11001
2025-05-01 (Thursday)19,643USD 80,733YMAB holding decreased by -2750USD 80,7330USD -2,750 USD 4.11001 USD 4.25001
2025-04-30 (Wednesday)19,643USD 83,483YMAB holding increased by 982USD 83,4830USD 982 USD 4.25001 USD 4.20002
2025-04-29 (Tuesday)19,643USD 82,501YMAB holding decreased by -589USD 82,5010USD -589 USD 4.20002 USD 4.23001
2025-04-28 (Monday)19,643USD 83,090YMAB holding increased by 2554USD 83,0900USD 2,554 USD 4.23001 USD 4.09998
2025-04-25 (Friday)19,643USD 80,536YMAB holding decreased by -590USD 80,5360USD -590 USD 4.09998 USD 4.13002
2025-04-24 (Thursday)19,643USD 81,126YMAB holding increased by 197USD 81,1260USD 197 USD 4.13002 USD 4.11999
2025-04-23 (Wednesday)19,643YMAB holding increased by 71USD 80,929YMAB holding decreased by -2448USD 80,92971USD -2,448 USD 4.11999 USD 4.26001
2025-04-22 (Tuesday)19,572USD 83,377YMAB holding decreased by -10960USD 83,3770USD -10,960 USD 4.26001 USD 4.82
2025-04-21 (Monday)19,572USD 94,337YMAB holding increased by 2544USD 94,3370USD 2,544 USD 4.82 USD 4.69002
2025-04-18 (Friday)19,572USD 91,793USD 91,7930USD 0 USD 4.69002 USD 4.69002
2025-04-17 (Thursday)19,572USD 91,793YMAB holding increased by 2936USD 91,7930USD 2,936 USD 4.69002 USD 4.54001
2025-04-16 (Wednesday)19,572USD 88,857YMAB holding decreased by -15853USD 88,8570USD -15,853 USD 4.54001 USD 5.34999
2025-04-15 (Tuesday)19,572USD 104,710YMAB holding increased by 8220USD 104,7100USD 8,220 USD 5.34999 USD 4.93
2025-04-14 (Monday)19,572USD 96,490YMAB holding increased by 1957USD 96,4900USD 1,957 USD 4.93 USD 4.83001
2025-04-11 (Friday)19,572USD 94,533YMAB holding increased by 9395USD 94,5330USD 9,395 USD 4.83001 USD 4.34999
2025-04-10 (Thursday)19,572YMAB holding decreased by -576USD 85,138YMAB holding decreased by -4521USD 85,138-576USD -4,521 USD 4.34999 USD 4.45002
2025-04-09 (Wednesday)20,148USD 89,659YMAB holding increased by 7254USD 89,6590USD 7,254 USD 4.45002 USD 4.08998
2025-04-08 (Tuesday)20,148YMAB holding decreased by -72USD 82,405YMAB holding decreased by -4137USD 82,405-72USD -4,137 USD 4.08998 USD 4.28002
2025-04-07 (Monday)20,220YMAB holding decreased by -72USD 86,542YMAB holding decreased by -5584USD 86,542-72USD -5,584 USD 4.28002 USD 4.54002
2025-04-04 (Friday)20,292YMAB holding decreased by -360USD 92,126YMAB holding decreased by -7004USD 92,126-360USD -7,004 USD 4.54002 USD 4.80002
2025-04-02 (Wednesday)20,652USD 99,130YMAB holding increased by 6196USD 99,1300USD 6,196 USD 4.80002 USD 4.5
2025-04-01 (Tuesday)20,652YMAB holding increased by 288USD 92,934YMAB holding increased by 2721USD 92,934288USD 2,721 USD 4.5 USD 4.43002
2025-03-31 (Monday)20,364YMAB holding decreased by -216USD 90,213YMAB holding decreased by -8777USD 90,213-216USD -8,777 USD 4.43002 USD 4.81001
2025-03-28 (Friday)20,580USD 98,990YMAB holding decreased by -3087USD 98,9900USD -3,087 USD 4.81001 USD 4.96001
2025-03-27 (Thursday)20,580USD 102,077YMAB holding increased by 2470USD 102,0770USD 2,470 USD 4.96001 USD 4.83999
2025-03-26 (Wednesday)20,580USD 99,607YMAB holding decreased by -5145USD 99,6070USD -5,145 USD 4.83999 USD 5.08999
2025-03-25 (Tuesday)20,580USD 104,752YMAB holding decreased by -1441USD 104,7520USD -1,441 USD 5.08999 USD 5.16001
2025-03-24 (Monday)20,580USD 106,193YMAB holding increased by 3293USD 106,1930USD 3,293 USD 5.16001 USD 5
2025-03-21 (Friday)20,580USD 102,900YMAB holding increased by 1646USD 102,9000USD 1,646 USD 5 USD 4.92002
2025-03-20 (Thursday)20,580USD 101,254YMAB holding increased by 412USD 101,2540USD 412 USD 4.92002 USD 4.9
2025-03-19 (Wednesday)20,580USD 100,842YMAB holding increased by 7409USD 100,8420USD 7,409 USD 4.9 USD 4.53999
2025-03-18 (Tuesday)20,580USD 93,433YMAB holding decreased by -4528USD 93,4330USD -4,528 USD 4.53999 USD 4.76001
2025-03-17 (Monday)20,580USD 97,961YMAB holding increased by 1852USD 97,9610USD 1,852 USD 4.76001 USD 4.67002
2025-03-14 (Friday)20,580YMAB holding decreased by -1152USD 96,109YMAB holding decreased by -6683USD 96,109-1,152USD -6,683 USD 4.67002 USD 4.72998
2025-03-13 (Thursday)21,732USD 102,792YMAB holding decreased by -3912USD 102,7920USD -3,912 USD 4.72998 USD 4.90999
2025-03-12 (Wednesday)21,732USD 106,704YMAB holding decreased by -652USD 106,7040USD -652 USD 4.90999 USD 4.94
2025-03-11 (Tuesday)21,732USD 107,356YMAB holding increased by 3912USD 107,3560USD 3,912 USD 4.94 USD 4.75999
2025-03-10 (Monday)21,732USD 103,444YMAB holding decreased by -8693USD 103,4440USD -8,693 USD 4.75999 USD 5.15999
2025-03-07 (Friday)21,732YMAB holding decreased by -144USD 112,137YMAB holding decreased by -2712USD 112,137-144USD -2,712 USD 5.15999 USD 5.25
2025-03-06 (Thursday)21,876USD 114,849YMAB holding increased by 8750USD 114,8490USD 8,750 USD 5.25 USD 4.85002
2025-03-05 (Wednesday)21,876USD 106,099YMAB holding decreased by -2406USD 106,0990USD -2,406 USD 4.85002 USD 4.96
2025-03-04 (Tuesday)21,876YMAB holding decreased by -72USD 108,505YMAB holding decreased by -5405USD 108,505-72USD -5,405 USD 4.96 USD 5.18999
2025-03-03 (Monday)21,948USD 113,910YMAB holding decreased by -8121USD 113,9100USD -8,121 USD 5.18999 USD 5.56001
2025-02-28 (Friday)21,948USD 122,031YMAB holding increased by 3073USD 122,0310USD 3,073 USD 5.56001 USD 5.41999
2025-02-27 (Thursday)21,948USD 118,958YMAB holding decreased by -1975USD 118,9580USD -1,975 USD 5.41999 USD 5.50998
2025-02-26 (Wednesday)21,948USD 120,933YMAB holding decreased by -1537USD 120,9330USD -1,537 USD 5.50998 USD 5.58001
2025-02-25 (Tuesday)21,948YMAB holding increased by 144USD 122,470YMAB holding decreased by -1595USD 122,470144USD -1,595 USD 5.58001 USD 5.69001
2025-02-24 (Monday)21,804USD 124,065YMAB holding decreased by -654USD 124,0650USD -654 USD 5.69001 USD 5.72001
2025-02-21 (Friday)21,804USD 124,719YMAB holding decreased by -6977USD 124,7190USD -6,977 USD 5.72001 USD 6.03999
2025-02-20 (Thursday)21,804USD 131,696YMAB holding decreased by -8286USD 131,6960USD -8,286 USD 6.03999 USD 6.42001
2025-02-19 (Wednesday)21,804YMAB holding decreased by -72USD 139,982YMAB holding increased by 4351USD 139,982-72USD 4,351 USD 6.42001 USD 6.19999
2025-02-18 (Tuesday)21,876USD 135,631YMAB holding decreased by -875USD 135,6310USD -875 USD 6.19999 USD 6.23999
2025-02-17 (Monday)21,876USD 136,506USD 136,5060USD 0 USD 6.23999 USD 6.23999
2025-02-14 (Friday)21,876USD 136,506YMAB holding increased by 1531USD 136,5060USD 1,531 USD 6.23999 USD 6.17
2025-02-13 (Thursday)21,876YMAB holding increased by 216USD 134,975YMAB holding increased by 6531USD 134,975216USD 6,531 USD 6.17 USD 5.93001
2025-02-12 (Wednesday)21,660YMAB holding increased by 72USD 128,444YMAB holding increased by 3881USD 128,44472USD 3,881 USD 5.93001 USD 5.77001
2025-02-11 (Tuesday)21,588YMAB holding increased by 288USD 124,563YMAB holding decreased by -6432USD 124,563288USD -6,432 USD 5.77001 USD 6.15
2025-02-10 (Monday)21,300USD 130,995YMAB holding increased by 2556USD 130,9950USD 2,556 USD 6.15 USD 6.03
2025-02-07 (Friday)21,300USD 128,439YMAB holding decreased by -2982USD 128,4390USD -2,982 USD 6.03 USD 6.17
2025-02-06 (Thursday)21,300USD 131,421YMAB holding decreased by -852USD 131,4210USD -852 USD 6.17 USD 6.21
2025-02-05 (Wednesday)21,300USD 132,273YMAB holding increased by 4473USD 132,2730USD 4,473 USD 6.21 USD 6
2025-02-04 (Tuesday)21,300USD 127,800YMAB holding increased by 4260USD 127,8000USD 4,260 USD 6 USD 5.8
2025-02-03 (Monday)21,300USD 123,540YMAB holding decreased by -3621USD 123,5400USD -3,621 USD 5.8 USD 5.97
2025-01-31 (Friday)21,300USD 127,161YMAB holding decreased by -4686USD 127,1610USD -4,686 USD 5.97 USD 6.19
2025-01-30 (Thursday)21,300USD 131,847YMAB holding increased by 852USD 131,8470USD 852 USD 6.19 USD 6.15
2025-01-29 (Wednesday)21,300USD 130,995YMAB holding increased by 1278USD 130,9950USD 1,278 USD 6.15 USD 6.09
2025-01-28 (Tuesday)21,300USD 129,717YMAB holding decreased by -1278USD 129,7170USD -1,278 USD 6.09 USD 6.15
2025-01-27 (Monday)21,300USD 130,995YMAB holding decreased by -2130USD 130,9950USD -2,130 USD 6.15 USD 6.25
2025-01-24 (Friday)21,300USD 133,125YMAB holding decreased by -639USD 133,1250USD -639 USD 6.25 USD 6.28
2025-01-23 (Thursday)21,300USD 133,764YMAB holding increased by 1917USD 133,7640USD 1,917 USD 6.28 USD 6.19
2025-01-22 (Wednesday)21,300USD 131,847USD 131,847
2025-01-21 (Tuesday)21,300USD 131,847USD 131,847
2025-01-20 (Monday)21,300USD 131,208USD 131,208
2025-01-17 (Friday)21,300USD 131,208USD 131,208
2025-01-16 (Thursday)21,012USD 129,854USD 129,854
2025-01-15 (Wednesday)20,724USD 132,426USD 132,426
2025-01-14 (Tuesday)20,724USD 131,183USD 131,183
2025-01-13 (Monday)20,724USD 134,706USD 134,706
2025-01-10 (Friday)20,724USD 142,788USD 142,788
2025-01-09 (Thursday)20,868USD 154,215USD 154,215
2025-01-09 (Thursday)20,868USD 154,215USD 154,215
2025-01-09 (Thursday)20,868USD 154,215USD 154,215
2025-01-08 (Wednesday)20,868USD 154,215USD 154,215
2025-01-08 (Wednesday)20,868USD 154,215USD 154,215
2025-01-08 (Wednesday)20,868USD 154,215USD 154,215
2025-01-02 (Thursday)21,156USD 168,613YMAB holding increased by 4442USD 168,6130USD 4,442 USD 7.96999 USD 7.76002
2024-12-30 (Monday)21,156YMAB holding decreased by -3144USD 164,171YMAB holding decreased by -85633USD 164,171-3,144USD -85,633 USD 7.76002 USD 10.28
2024-12-10 (Tuesday)24,300USD 249,804YMAB holding increased by 486USD 249,8040USD 486 USD 10.28 USD 10.26
2024-12-09 (Monday)24,300USD 249,318YMAB holding decreased by -6804USD 249,3180USD -6,804 USD 10.26 USD 10.54
2024-12-06 (Friday)24,300USD 256,122YMAB holding increased by 5832USD 256,1220USD 5,832 USD 10.54 USD 10.3
2024-12-05 (Thursday)24,300USD 250,290YMAB holding decreased by -1944USD 250,2900USD -1,944 USD 10.3 USD 10.38
2024-12-04 (Wednesday)24,300USD 252,234YMAB holding decreased by -4617USD 252,2340USD -4,617 USD 10.38 USD 10.57
2024-12-03 (Tuesday)24,300USD 256,851YMAB holding decreased by -29646USD 256,8510USD -29,646 USD 10.57 USD 11.79
2024-12-02 (Monday)24,300USD 286,497YMAB holding decreased by -3159USD 286,4970USD -3,159 USD 11.79 USD 11.92
2024-11-29 (Friday)24,300USD 289,656YMAB holding increased by 972USD 289,6560USD 972 USD 11.92 USD 11.88
2024-11-28 (Thursday)24,300USD 288,684USD 288,6840USD 0 USD 11.88 USD 11.88
2024-11-27 (Wednesday)24,300USD 288,684YMAB holding increased by 26973USD 288,6840USD 26,973 USD 11.88 USD 10.77
2024-11-26 (Tuesday)24,300USD 261,711YMAB holding increased by 5103USD 261,7110USD 5,103 USD 10.77 USD 10.56
2024-11-25 (Monday)24,300USD 256,608YMAB holding increased by 3645USD 256,6080USD 3,645 USD 10.56 USD 10.41
2024-11-22 (Friday)24,300USD 252,963YMAB holding increased by 7533USD 252,9630USD 7,533 USD 10.41 USD 10.1
2024-11-21 (Thursday)24,300USD 245,430YMAB holding decreased by -10692USD 245,4300USD -10,692 USD 10.1 USD 10.54
2024-11-20 (Wednesday)24,300USD 256,122YMAB holding decreased by -7776USD 256,1220USD -7,776 USD 10.54 USD 10.86
2024-11-19 (Tuesday)24,300USD 263,898YMAB holding increased by 3402USD 263,8980USD 3,402 USD 10.86 USD 10.72
2024-11-18 (Monday)24,300YMAB holding decreased by -1185USD 260,496YMAB holding decreased by -75396USD 260,496-1,185USD -75,396 USD 10.72 USD 13.18
2024-11-12 (Tuesday)25,485USD 335,892YMAB holding decreased by -58616USD 335,8920USD -58,616 USD 13.18 USD 15.48
2024-11-08 (Friday)25,485YMAB holding decreased by -79USD 394,508YMAB holding decreased by -3012USD 394,508-79USD -3,012 USD 15.48 USD 15.55
2024-11-07 (Thursday)25,564USD 397,520YMAB holding decreased by -3579USD 397,5200USD -3,579 USD 15.55 USD 15.69
2024-11-06 (Wednesday)25,564USD 401,099YMAB holding increased by 15083USD 401,0990USD 15,083 USD 15.69 USD 15.1
2024-11-05 (Tuesday)25,564USD 386,016YMAB holding increased by 5879USD 386,0160USD 5,879 USD 15.1 USD 14.87
2024-11-04 (Monday)25,564USD 380,137YMAB holding increased by 3324USD 380,1370USD 3,324 USD 14.87 USD 14.74
2024-11-01 (Friday)25,564USD 376,813YMAB holding increased by 5879USD 376,8130USD 5,879 USD 14.74 USD 14.51
2024-10-31 (Thursday)25,564USD 370,934YMAB holding decreased by -8691USD 370,9340USD -8,691 USD 14.51 USD 14.85
2024-10-30 (Wednesday)25,564USD 379,625YMAB holding increased by 2812USD 379,6250USD 2,812 USD 14.85 USD 14.74
2024-10-29 (Tuesday)25,564USD 376,813YMAB holding decreased by -1790USD 376,8130USD -1,790 USD 14.74 USD 14.81
2024-10-28 (Monday)25,564USD 378,603YMAB holding increased by 8436USD 378,6030USD 8,436 USD 14.81 USD 14.48
2024-10-25 (Friday)25,564USD 370,167YMAB holding decreased by -4090USD 370,1670USD -4,090 USD 14.48 USD 14.64
2024-10-24 (Thursday)25,564USD 374,257YMAB holding decreased by -5880USD 374,2570USD -5,880 USD 14.64 USD 14.87
2024-10-23 (Wednesday)25,564USD 380,137YMAB holding increased by 512USD 380,1370USD 512 USD 14.87 USD 14.85
2024-10-22 (Tuesday)25,564USD 379,625YMAB holding increased by 7413USD 379,6250USD 7,413 USD 14.85 USD 14.56
2024-10-21 (Monday)25,564YMAB holding decreased by -80USD 372,212YMAB holding increased by 1656USD 372,212-80USD 1,656 USD 14.56 USD 14.45
2024-10-18 (Friday)25,644USD 370,556USD 370,556
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of YMAB by Blackrock for IE00BYXG2H39

Show aggregate share trades of YMAB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY71 4.120* 7.86
2025-04-10SELL-576 4.350* 8.18 Profit of 4,710 on sale
2025-04-08SELL-72 4.090* 8.27 Profit of 595 on sale
2025-04-07SELL-72 4.280* 8.31 Profit of 599 on sale
2025-04-04SELL-360 4.540* 8.36 Profit of 3,009 on sale
2025-04-01BUY288 4.500* 8.45
2025-03-31SELL-216 4.430* 8.50 Profit of 1,835 on sale
2025-03-14SELL-1,152 4.670* 9.06 Profit of 10,434 on sale
2025-03-07SELL-144 5.160* 9.37 Profit of 1,350 on sale
2025-03-04SELL-72 4.960* 9.58 Profit of 690 on sale
2025-02-25BUY144 5.580* 9.94
2025-02-19SELL-72 6.420* 10.23 Profit of 737 on sale
2025-02-13BUY216 6.170* 10.55
2025-02-12BUY72 5.930* 10.65
2025-02-11BUY288 5.770* 10.75
2024-12-30SELL-3,144 7.760* 12.75 Profit of 40,079 on sale
2024-11-18SELL-1,185 10.720* 14.81 Profit of 17,547 on sale
2024-11-08SELL-79 15.480* 14.88 Profit of 1,175 on sale
2024-10-21SELL-80 14.560* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of YMAB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0945,5940298,48115.3%
2025-05-0816,532034,60747.8%
2025-05-0743,6430122,08335.7%
2025-05-06115,2070149,80576.9%
2025-05-0534,792062,31255.8%
2025-05-0224,258043,26256.1%
2025-05-0129,619066,14344.8%
2025-04-3024,320055,76343.6%
2025-04-2926,602054,75548.6%
2025-04-2822,450037,61959.7%
2025-04-2514,224034,43441.3%
2025-04-2427,776049,69955.9%
2025-04-2317,43673651,94433.6%
2025-04-22140,37010,174222,54963.1%
2025-04-2123,468051,70645.4%
2025-04-1717,27636728,34860.9%
2025-04-1647,6572,11878,73260.5%
2025-04-1538,887069,87155.7%
2025-04-1434,249066,22551.7%
2025-04-1136,437066,01155.2%
2025-04-1026,681051,66351.6%
2025-04-0949,754072,48268.6%
2025-04-0851,135076,32067.0%
2025-04-0737,8890147,36425.7%
2025-04-0445,528080,96956.2%
2025-04-03101,1590592,32817.1%
2025-04-0255,76641494,73158.9%
2025-04-0153,292086,98561.3%
2025-03-3156,6270128,20444.2%
2025-03-2837,491063,46259.1%
2025-03-2740,208063,60463.2%
2025-03-2667,959095,62971.1%
2025-03-2526,333066,19539.8%
2025-03-2424,689068,43736.1%
2025-03-2176,5380125,51461.0%
2025-03-2040,520084,22548.1%
2025-03-1940,416071,61956.4%
2025-03-1841,3890116,23235.6%
2025-03-1754,108087,31262.0%
2025-03-1429,029056,56451.3%
2025-03-1357,108093,07961.4%
2025-03-1262,614096,35065.0%
2025-03-1153,2930131,30340.6%
2025-03-10108,3710168,37964.4%
2025-03-0778,0950127,58261.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.