Portfolio Holdings Detail for ISIN IE00BYXPXK00
Stock Name / FundiShares STOXX World Equity Multifactor UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIS07(EUR) F

Holdings detail for DOW

Stock NameDow Inc
TickerDOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2605571031
LEI5493003S21INSLK2IP73

Show aggregate DOW holdings

News associated with DOW

Implied SDOG Analyst Target Price: $62
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:54:49
Fund Update: PZENA INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings
PZENA INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 20:15:12
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 22:07:42
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:54:58
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:39:49
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 15:53:49
Dow’s Quarterly Earnings Preview: What You Need to Know
Dow is gearing up to report its first-quarter results later this month, with market expectations pointing to a notable double-digit slide in earnings. - 2025-04-11 13:56:03
Dow’s Quarterly Earnings Preview: What You Need to Know
Dow is gearing up to report its first-quarter results later this month, with market expectations pointing to a notable double-digit slide in earnings. - 2025-04-11 11:39:32
This 7.7%-Yielding Dividend Stock Has Maintained Its Payment for 24 Quarters in a Row. Can That Streak Continue in 2025?
Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Learn More »It's been a rough period for investors in commodity chemical companies. Dow Inc. (NYSE: DOW) and its peer LyondellBasell have seen their s - 2025-03-26 08:30:00
Is Dow Stock Underperforming the Dow?
Despite Dow's underperformance compared to the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-13 16:41:50
Is Wall Street Bullish or Bearish on Dow Stock?
Although Dow has lagged the broader market over the past year, Wall Street analysts maintain a moderately bullish outlook on the stock's prospects. - 2025-02-12 18:46:53
New Bill: Senator Dan Sullivan introduces S. 93: Harmful Algal Bloom and Hypoxia Research and Control Amendments Act of 2025
We have received text from S. 93: Harmful Algal Bloom and Hypoxia Research and Control Amendments Act of 2025. This bill was received on 2025-01-14, and currently has 11 cosponsors. - 2025-02-04 15:52:26

iShares STOXX World Equity Multifactor UCITS ETF EUR Hedged (Acc) DOW holdings

DateNumber of DOW Shares HeldBase Market Value of DOW SharesLocal Market Value of DOW SharesChange in DOW Shares HeldChange in DOW Base ValueCurrent Price per DOW Share HeldPrevious Price per DOW Share Held
2025-05-08 (Thursday)1,809USD 52,895DOW holding increased by 1429USD 52,8950USD 1,429 USD 29.2399 USD 28.45
2025-05-07 (Wednesday)1,809USD 51,466DOW holding decreased by -633USD 51,4660USD -633 USD 28.45 USD 28.7999
2025-05-06 (Tuesday)1,809USD 52,099DOW holding decreased by -272USD 52,0990USD -272 USD 28.7999 USD 28.9502
2025-05-05 (Monday)1,809USD 52,371DOW holding decreased by -2659USD 52,3710USD -2,659 USD 28.9502 USD 30.4201
2025-05-02 (Friday)1,809DOW holding increased by 23USD 55,030DOW holding increased by 503USD 55,03023USD 503 USD 30.4201 USD 30.5302
2025-05-01 (Thursday)1,786USD 54,527DOW holding decreased by -107USD 54,5270USD -107 USD 30.5302 USD 30.5901
2025-04-30 (Wednesday)1,786USD 54,634DOW holding decreased by -107USD 54,6340USD -107 USD 30.5901 USD 30.6501
2025-04-29 (Tuesday)1,786USD 54,741DOW holding increased by 1250USD 54,7410USD 1,250 USD 30.6501 USD 29.9502
2025-04-28 (Monday)1,786USD 53,491DOW holding decreased by -125USD 53,4910USD -125 USD 29.9502 USD 30.0202
2025-04-25 (Friday)1,786USD 53,616DOW holding increased by 465USD 53,6160USD 465 USD 30.0202 USD 29.7598
2025-04-24 (Thursday)1,786USD 53,151DOW holding increased by 1357USD 53,1510USD 1,357 USD 29.7598 USD 29
2025-04-23 (Wednesday)1,786USD 51,794USD 51,7940USD 0 USD 29 USD 29
2025-04-22 (Tuesday)1,786USD 51,794DOW holding increased by 1572USD 51,7940USD 1,572 USD 29 USD 28.1198
2025-04-21 (Monday)1,786USD 50,222USD 50,222
2025-04-18 (Friday)1,786USD 50,276USD 50,2760USD 0 USD 28.1501 USD 28.1501
2025-04-17 (Thursday)1,786USD 50,276DOW holding increased by 1215USD 50,2760USD 1,215 USD 28.1501 USD 27.4698
2025-04-16 (Wednesday)1,786USD 49,061DOW holding decreased by -411USD 49,0610USD -411 USD 27.4698 USD 27.6999
2025-04-15 (Tuesday)1,786USD 49,472DOW holding decreased by -2108USD 49,4720USD -2,108 USD 27.6999 USD 28.8802
2025-04-14 (Monday)1,786USD 51,580DOW holding increased by 804USD 51,5800USD 804 USD 28.8802 USD 28.43
2025-04-11 (Friday)1,786USD 50,776DOW holding increased by 2036USD 50,7760USD 2,036 USD 28.43 USD 27.29
2025-04-10 (Thursday)1,786USD 48,740DOW holding decreased by -4590USD 48,7400USD -4,590 USD 27.29 USD 29.86
2025-04-09 (Wednesday)1,786USD 53,330DOW holding increased by 7233USD 53,3300USD 7,233 USD 29.86 USD 25.8102
2025-04-08 (Tuesday)1,786USD 46,097DOW holding decreased by -3054USD 46,0970USD -3,054 USD 25.8102 USD 27.5202
2025-04-07 (Monday)1,786USD 49,151DOW holding decreased by -1214USD 49,1510USD -1,214 USD 27.5202 USD 28.1999
2025-04-04 (Friday)1,786USD 50,365DOW holding decreased by -11949USD 50,3650USD -11,949 USD 28.1999 USD 34.8903
2025-04-02 (Wednesday)1,786USD 62,314DOW holding increased by 501USD 62,3140USD 501 USD 34.8903 USD 34.6097
2025-04-01 (Tuesday)1,786USD 61,813DOW holding decreased by -554USD 61,8130USD -554 USD 34.6097 USD 34.9199
2025-03-31 (Monday)1,786USD 62,367DOW holding increased by 1000USD 62,3670USD 1,000 USD 34.9199 USD 34.36
2025-03-28 (Friday)1,786USD 61,367DOW holding decreased by -1572USD 61,3670USD -1,572 USD 34.36 USD 35.2402
2025-03-27 (Thursday)1,786USD 62,939DOW holding decreased by -607USD 62,9390USD -607 USD 35.2402 USD 35.5801
2025-03-26 (Wednesday)1,786USD 63,546DOW holding increased by 464USD 63,5460USD 464 USD 35.5801 USD 35.3203
2025-03-25 (Tuesday)1,786USD 63,082DOW holding decreased by -1732USD 63,0820USD -1,732 USD 35.3203 USD 36.29
2025-03-24 (Monday)1,786USD 64,814DOW holding increased by 214USD 64,8140USD 214 USD 36.29 USD 36.1702
2025-03-21 (Friday)1,786USD 64,600DOW holding decreased by -785USD 64,6000USD -785 USD 36.1702 USD 36.6097
2025-03-20 (Thursday)1,786USD 65,385DOW holding decreased by -1036USD 65,3850USD -1,036 USD 36.6097 USD 37.1898
2025-03-19 (Wednesday)1,786USD 66,421DOW holding decreased by -750USD 66,4210USD -750 USD 37.1898 USD 37.6097
2025-03-18 (Tuesday)1,786USD 67,171DOW holding increased by 178USD 67,1710USD 178 USD 37.6097 USD 37.5101
2025-03-17 (Monday)1,786USD 66,993DOW holding increased by 965USD 66,9930USD 965 USD 37.5101 USD 36.9698
2025-03-14 (Friday)1,786USD 66,028DOW holding increased by 1321USD 66,0280USD 1,321 USD 36.9698 USD 36.2301
2025-03-13 (Thursday)1,786USD 64,707DOW holding increased by 857USD 64,7070USD 857 USD 36.2301 USD 35.7503
2025-03-12 (Wednesday)1,786USD 63,850DOW holding decreased by -1643USD 63,8500USD -1,643 USD 35.7503 USD 36.6702
2025-03-11 (Tuesday)1,786USD 65,493DOW holding decreased by -1303USD 65,4930USD -1,303 USD 36.6702 USD 37.3998
2025-03-10 (Monday)1,786USD 66,796DOW holding decreased by -90USD 66,7960USD -90 USD 37.3998 USD 37.4502
2025-03-07 (Friday)1,786USD 66,886DOW holding decreased by -589USD 66,8860USD -589 USD 37.4502 USD 37.78
2025-03-05 (Wednesday)1,786USD 67,475DOW holding increased by 3858USD 67,4750USD 3,858 USD 37.78 USD 35.6198
2025-03-04 (Tuesday)1,786DOW holding decreased by -23USD 63,617DOW holding decreased by -1616USD 63,617-23USD -1,616 USD 35.6198 USD 36.0603
2025-03-03 (Monday)1,809USD 65,233DOW holding decreased by -3708USD 65,2330USD -3,708 USD 36.0603 USD 38.11
2025-02-28 (Friday)1,809USD 68,941DOW holding decreased by -579USD 68,9410USD -579 USD 38.11 USD 38.4301
2025-02-27 (Thursday)1,809USD 69,520DOW holding decreased by -760USD 69,5200USD -760 USD 38.4301 USD 38.8502
2025-02-26 (Wednesday)1,809USD 70,280DOW holding decreased by -687USD 70,2800USD -687 USD 38.8502 USD 39.23
2025-02-25 (Tuesday)1,809DOW holding decreased by -23USD 70,967DOW holding decreased by -573USD 70,967-23USD -573 USD 39.23 USD 39.0502
2025-02-24 (Monday)1,832USD 71,540DOW holding decreased by -842USD 71,5400USD -842 USD 39.0502 USD 39.5098
2025-02-21 (Friday)1,832USD 72,382DOW holding decreased by -147USD 72,3820USD -147 USD 39.5098 USD 39.5901
2025-02-20 (Thursday)1,832USD 72,529DOW holding increased by 1228USD 72,5290USD 1,228 USD 39.5901 USD 38.9198
2025-02-19 (Wednesday)1,832USD 71,301DOW holding decreased by -1466USD 71,3010USD -1,466 USD 38.9198 USD 39.72
2025-02-18 (Tuesday)1,832USD 72,767DOW holding increased by 1924USD 72,7670USD 1,924 USD 39.72 USD 38.6698
2025-02-17 (Monday)1,832USD 70,843USD 70,8430USD 0 USD 38.6698 USD 38.6698
2025-02-14 (Friday)1,832USD 70,843DOW holding increased by 604USD 70,8430USD 604 USD 38.6698 USD 38.3401
2025-02-13 (Thursday)1,832USD 70,239DOW holding increased by 147USD 70,2390USD 147 USD 38.3401 USD 38.2598
2025-02-12 (Wednesday)1,832USD 70,092DOW holding decreased by -678USD 70,0920USD -678 USD 38.2598 USD 38.6299
2025-02-11 (Tuesday)1,832USD 70,770DOW holding increased by 110USD 70,7700USD 110 USD 38.6299 USD 38.5699
2025-02-10 (Monday)1,832USD 70,660DOW holding decreased by -19USD 70,6600USD -19 USD 38.5699 USD 38.5802
2025-02-07 (Friday)1,832USD 70,679DOW holding decreased by -348USD 70,6790USD -348 USD 38.5802 USD 38.7702
2025-02-06 (Thursday)1,832DOW holding increased by 23USD 71,027DOW holding increased by 2375USD 71,02723USD 2,375 USD 38.7702 USD 37.9502
2025-02-05 (Wednesday)1,809DOW holding increased by 46USD 68,652DOW holding increased by 688USD 68,65246USD 688 USD 37.9502 USD 38.5502
2025-02-04 (Tuesday)1,763USD 67,964DOW holding increased by 2063USD 67,9640USD 2,063 USD 38.5502 USD 37.38
2025-02-03 (Monday)1,763USD 65,901DOW holding decreased by -2944USD 65,9010USD -2,944 USD 37.38 USD 39.0499
2025-01-31 (Friday)1,763USD 68,845DOW holding increased by 881USD 68,8450USD 881 USD 39.0499 USD 38.5502
2025-01-30 (Thursday)1,763USD 67,964DOW holding decreased by -4407USD 67,9640USD -4,407 USD 38.5502 USD 41.0499
2025-01-29 (Wednesday)1,763USD 72,371DOW holding decreased by -652USD 72,3710USD -652 USD 41.0499 USD 41.4197
2025-01-28 (Tuesday)1,763USD 73,023DOW holding decreased by -882USD 73,0230USD -882 USD 41.4197 USD 41.92
2025-01-27 (Monday)1,763USD 73,905DOW holding increased by 970USD 73,9050USD 970 USD 41.92 USD 41.3698
2025-01-24 (Friday)1,763USD 72,935DOW holding decreased by -177USD 72,9350USD -177 USD 41.3698 USD 41.4702
2025-01-23 (Thursday)1,763USD 73,112DOW holding increased by 1146USD 73,1120USD 1,146 USD 41.4702 USD 40.8202
2025-01-22 (Wednesday)1,763USD 71,966USD 71,966
2025-01-21 (Tuesday)1,809USD 75,218USD 75,218
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOW by Blackrock for IE00BYXPXK00

Show aggregate share trades of DOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY23 30.420* 35.32
2025-03-04SELL-23 35.620* 39.10 Profit of 899 on sale
2025-02-25SELL-23 39.230* 39.30 Profit of 904 on sale
2025-02-06BUY23 38.770* 39.87
2025-02-05BUY46 37.950* 40.08
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,873,9211984,089,55970.3%
2025-05-081,844,7183,8603,370,10054.7%
2025-05-071,989,9002,8583,481,71357.2%
2025-05-061,855,8083092,757,55167.3%
2025-05-052,355,4592,5003,631,46364.9%
2025-05-023,075,1024333,961,34177.6%
2025-05-012,174,8561,6052,907,90274.8%
2025-04-303,482,78404,273,73081.5%
2025-04-292,565,66603,522,41372.8%
2025-04-282,428,3032,0023,974,11561.1%
2025-04-252,673,8262,1625,100,55552.4%
2025-04-243,200,4857084,954,00164.6%
2025-04-233,050,9052,4184,622,21866.0%
2025-04-221,890,5614,3743,647,70451.8%
2025-04-211,870,9986203,783,73649.4%
2025-04-171,886,4265,6213,661,97551.5%
2025-04-162,021,77325,0503,563,98256.7%
2025-04-152,318,8738,3115,254,58244.1%
2025-04-142,745,7078854,353,03563.1%
2025-04-112,895,441101,1535,099,90856.8%
2025-04-103,382,17186,3255,981,53156.5%
2025-04-094,814,6708,0798,575,36456.1%
2025-04-084,945,7482,5397,544,06465.6%
2025-04-073,733,535229,3317,222,99451.7%
2025-04-044,051,855338,3377,076,36057.3%
2025-04-034,858,8236,0217,545,78564.4%
2025-04-021,265,0151,3912,251,31856.2%
2025-04-011,447,09402,546,75456.8%
2025-03-311,691,38011,7513,210,72752.7%
2025-03-281,395,4128,6892,869,51248.6%
2025-03-271,321,6693,6402,589,68051.0%
2025-03-261,275,3315032,656,68648.0%
2025-03-251,606,2071,5973,058,11152.5%
2025-03-241,435,4421,7322,612,87654.9%
2025-03-211,452,80517,4482,647,73454.9%
2025-03-20882,7011,7071,934,70345.6%
2025-03-191,115,1821,9482,046,40854.5%
2025-03-18761,9751,5381,592,92347.8%
2025-03-17965,4278,6312,105,32945.9%
2025-03-141,226,84011,5062,427,55350.5%
2025-03-131,783,4401,5093,350,03553.2%
2025-03-121,550,0162,2952,658,45058.3%
2025-03-111,695,2968,5772,840,97059.7%
2025-03-101,172,5673282,710,22743.3%
2025-03-071,383,5623,0532,930,11247.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.