Portfolio Holdings Detail for ISIN IE00BYXPXK00
Stock Name / FundiShares STOXX World Equity Multifactor UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIS07(EUR) F

Holdings detail for GM

Stock NameGeneral Motors Company
TickerGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37045V1008
LEI54930070NSV60J38I987

Show aggregate GM holdings

News associated with GM

Brokerages Set General Motors (NYSE:GM) Price Target at $54.22
General Motors (NYSE:GM – Get Free Report) (TSE:GMM.U) has received an average recommendation of “Hold” from the twenty-three analysts that are presently covering the stock, MarketBeat reports. Four research analysts have rated the stock with a sell rating, nine have assigned a hold rating, nine have given a buy rating and one has assigned a […] - 2025-05-09 05:39:01
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
Lucid Q1 Loss Wider Than Expected But Narrower Year Over Year
Despite tariff challenges, Lucid sticks to its production forecast of 20000 units in 2025. - 2025-05-07 10:51:00
Barclays Raises General Motors (NYSE:GM) Price Target to $45.00
General Motors (NYSE:GM – Get Free Report) (TSE:GMM.U) had its price objective lifted by investment analysts at Barclays from $40.00 to $45.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the auto manufacturer’s stock. Barclays‘s price target points to a potential downside of 0.99% […] - 2025-05-07 08:37:05
Is Ford's Outlook for 2025 in Limbo Amid Tariff Troubles?
F expects a $2.5 billion hit from President Trump's tariffs but aims to offset $1 billion through strategic measures. - 2025-05-06 15:23:00
GM vs. TSLA: Which Auto Giant is a Better Investment Option Now?
Both General Motors and Tesla are navigating economic uncertainty, tariffs and shifting consumer demand. Read on to know which automaker holds an edge now. - 2025-05-05 12:47:00
GM Trims Outlook, Halts Buyback Amid Tariffs: Sell the Stock Now?
Despite near-term pressure, General Motors still has strong fundamentals in place and is worth holding onto. - 2025-05-02 12:48:00
Broadcom and JinkoSolar have been highlighted as Zacks Bull and Bear of the Day
Broadcom and JinkoSolar have been highlighted as Zacks Bull and Bear of the Day. - 2025-05-02 12:23:00
Harley-Davidson Tops Q1 Earnings Estimates, Withdraws Guidance
While HOG's EPS grows year over year, revenues decline. The company withdraws its 2025 guidance amid macroeconomic and tariff uncertainties. - 2025-05-02 12:21:00
Buy, Sell or Hold F Stock? Key Insights Ahead of Q1 Earnings
As Ford gears up to report first-quarter earnings, let's find out how the expectations stack up. Also, is it the right time to buy the stock? - 2025-05-01 13:59:00
There's 1 Big Reason to Own Ford or GM Stock Right Now
Automakers operate in a capital-intensive industry with fierce competition. While Ford Motor Company (NYSE: F) and General Motors (NYSE: GM) have had their stocks beaten down over uncertainty about the potential effects of threatened and imposed tariffs both here and abroad, they - 2025-05-01 08:10:00
Is 2025 a "Throwaway Year" for Tesla?
A lot of investor attention has been directed toward Tesla (NASDAQ: TSLA) and the company's recent disappointing first-quarter results. Even before the company reported those results, longtime Tesla bull Gene Munster of Deepwater Asset Management said that "2025 is a throwaway ye - 2025-04-30 08:23:00
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 23:37:28
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 20:49:44
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 17:53:36
Noteworthy Tuesday Option Activity: RCL, DECK, GM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Royal Caribbean Group (Symbol: RCL), where a total of 14,130 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about - 2025-04-29 17:51:00
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 17:14:09
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 15:55:15
Economic Data Deluge
Economic Data Deluge. - 2025-04-29 15:11:00
Trade Balance in Goods Hits All-Time Record, Plus Q1 Earnings
Pre-market futures are mixed-to-flat once again, this time with the blue-chip Dow leading into positive territory. - 2025-04-29 14:29:00
ACM Research and Beacon Roofing have been highlighted as Zacks Bull and Bear of the Day
ACM Research and Beacon Roofing have been highlighted as Zacks Bull and Bear of the Day. - 2025-04-28 09:46:00
A Little Good News for Ford Investors
Imagine a booming automotive market, a blossoming middle class, and a preference for Western products, and you have China roughly two decades ago. It's why foreign automakers raced to the market and eagerly got into joint ventures with domestic automakers. But oh, how the tables - 2025-04-26 07:55:00
GM Q1 Earnings Preview: Should You Buy the Stock Before the Results?
As General Motors gears up to report first-quarter earnings, let's find out how the expectations stack up. Also, is it the right time to buy the stock? - 2025-04-25 13:13:00
How Will Ford Motor Stock React To Its Upcoming Earnings?
Ford Motor (NYSE:F) is set to report its earnings on May 5, 2025. Consensus projects earnings of about $0.01 per share, down from $0.49 per share in the year-ago quarter, while revenues are likely to come in at about $35.3 billion, down 11.6% compared to the last year. Ford has a - 2025-04-25 04:03:45
Google Faces a Potential Breakup
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-04-25 00:51:00
Notable ETF Outflow Detected - VLUE, GM, CVS, PFE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Value Factor ETF (Symbol: VLUE) where we have detected an approximate $150.7 million dollar outflow -- that's a 2.4% decrease week - 2025-04-24 15:22:16
Tesla Stock Jumps 8% Despite Terrible Results
Tesla (NASDAQ: TSLA) stock has climbed 8% after reporting what can only be described as a terrible first quarter of 2025. The company's sales dropped, and it was profitable only because of regulatory credit sales. Travis Hoium digs into the results in this video. - 2025-04-23 15:43:07
How Will General Motors Stock React To Its Upcoming Earnings?
General Motors (NYSE:GM) is set to report earnings on Tuesday, April 29, 2025. Consensus estimates project earnings of $2.65 per share on revenue of $43 billion, roughly flat year-over-year, but there’s a possibility that results could surprise on the upside. Customers like - 2025-04-23 02:04:32
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
The Zacks Analyst Blog Highlights Tesla, General Motors and Ford
Tesla, General Motors and Ford are part of the Zacks top Analyst Blog. - 2025-04-21 13:37:00

iShares STOXX World Equity Multifactor UCITS ETF EUR Hedged (Acc) GM holdings

DateNumber of GM Shares HeldBase Market Value of GM SharesLocal Market Value of GM SharesChange in GM Shares HeldChange in GM Base ValueCurrent Price per GM Share HeldPrevious Price per GM Share Held
2025-05-08 (Thursday)52,342USD 2,478,394GM holding increased by 98403USD 2,478,3940USD 98,403 USD 47.35 USD 45.47
2025-05-07 (Wednesday)52,342USD 2,379,991GM holding increased by 524USD 2,379,9910USD 524 USD 45.47 USD 45.46
2025-05-06 (Tuesday)52,342USD 2,379,467GM holding increased by 4187USD 2,379,4670USD 4,187 USD 45.46 USD 45.38
2025-05-05 (Monday)52,342USD 2,375,280GM holding increased by 4187USD 2,375,2800USD 4,187 USD 45.38 USD 45.3
2025-05-02 (Friday)52,342GM holding increased by 725USD 2,371,093GM holding increased by 45747USD 2,371,093725USD 45,747 USD 45.3 USD 45.05
2025-05-01 (Thursday)51,617USD 2,325,346GM holding decreased by -9807USD 2,325,3460USD -9,807 USD 45.05 USD 45.24
2025-04-30 (Wednesday)51,617USD 2,335,153GM holding decreased by -87749USD 2,335,1530USD -87,749 USD 45.24 USD 46.94
2025-04-29 (Tuesday)51,617USD 2,422,902GM holding decreased by -15485USD 2,422,9020USD -15,485 USD 46.94 USD 47.24
2025-04-28 (Monday)51,617USD 2,438,387GM holding increased by 6710USD 2,438,3870USD 6,710 USD 47.24 USD 47.11
2025-04-25 (Friday)51,617USD 2,431,677GM holding increased by 11872USD 2,431,6770USD 11,872 USD 47.11 USD 46.88
2025-04-24 (Thursday)51,617USD 2,419,805GM holding increased by 53682USD 2,419,8050USD 53,682 USD 46.88 USD 45.84
2025-04-23 (Wednesday)51,617USD 2,366,123GM holding increased by 35099USD 2,366,1230USD 35,099 USD 45.84 USD 45.16
2025-04-22 (Tuesday)51,617USD 2,331,024GM holding increased by 39745USD 2,331,0240USD 39,745 USD 45.16 USD 44.39
2025-04-21 (Monday)51,617USD 2,291,279USD 2,291,279
2025-04-18 (Friday)51,617USD 2,300,570USD 2,300,5700USD 0 USD 44.57 USD 44.57
2025-04-17 (Thursday)51,617USD 2,300,570GM holding increased by 18066USD 2,300,5700USD 18,066 USD 44.57 USD 44.22
2025-04-16 (Wednesday)51,617USD 2,282,504GM holding decreased by -16517USD 2,282,5040USD -16,517 USD 44.22 USD 44.54
2025-04-15 (Tuesday)51,617USD 2,299,021GM holding decreased by -30970USD 2,299,0210USD -30,970 USD 44.54 USD 45.14
2025-04-14 (Monday)51,617USD 2,329,991GM holding increased by 77941USD 2,329,9910USD 77,941 USD 45.14 USD 43.63
2025-04-11 (Friday)51,617USD 2,252,050GM holding decreased by -5161USD 2,252,0500USD -5,161 USD 43.63 USD 43.73
2025-04-10 (Thursday)51,617USD 2,257,211GM holding decreased by -103751USD 2,257,2110USD -103,751 USD 43.73 USD 45.74
2025-04-09 (Wednesday)51,617USD 2,360,962GM holding increased by 168272USD 2,360,9620USD 168,272 USD 45.74 USD 42.48
2025-04-08 (Tuesday)51,617USD 2,192,690GM holding decreased by -54198USD 2,192,6900USD -54,198 USD 42.48 USD 43.53
2025-04-07 (Monday)51,617GM holding increased by 771USD 2,246,888GM holding increased by 512USD 2,246,888771USD 512 USD 43.53 USD 44.18
2025-04-04 (Friday)50,846USD 2,246,376GM holding decreased by -193215USD 2,246,3760USD -193,215 USD 44.18 USD 47.98
2025-04-02 (Wednesday)50,846USD 2,439,591GM holding increased by 36609USD 2,439,5910USD 36,609 USD 47.98 USD 47.26
2025-04-01 (Tuesday)50,846USD 2,402,982GM holding increased by 11695USD 2,402,9820USD 11,695 USD 47.26 USD 47.03
2025-03-31 (Monday)50,846USD 2,391,287GM holding increased by 17796USD 2,391,2870USD 17,796 USD 47.03 USD 46.68
2025-03-28 (Friday)50,846USD 2,373,491GM holding decreased by -26440USD 2,373,4910USD -26,440 USD 46.68 USD 47.2
2025-03-27 (Thursday)50,846USD 2,399,931GM holding decreased by -190673USD 2,399,9310USD -190,673 USD 47.2 USD 50.95
2025-03-26 (Wednesday)50,846USD 2,590,604GM holding decreased by -83387USD 2,590,6040USD -83,387 USD 50.95 USD 52.59
2025-03-25 (Tuesday)50,846USD 2,673,991GM holding increased by 57456USD 2,673,9910USD 57,456 USD 52.59 USD 51.46
2025-03-24 (Monday)50,846USD 2,616,535GM holding increased by 84404USD 2,616,5350USD 84,404 USD 51.46 USD 49.8
2025-03-21 (Friday)50,846USD 2,532,131GM holding increased by 18305USD 2,532,1310USD 18,305 USD 49.8 USD 49.44
2025-03-20 (Thursday)50,846USD 2,513,826GM holding decreased by -17796USD 2,513,8260USD -17,796 USD 49.44 USD 49.79
2025-03-19 (Wednesday)50,846USD 2,531,622GM holding increased by 56947USD 2,531,6220USD 56,947 USD 49.79 USD 48.67
2025-03-18 (Tuesday)50,846USD 2,474,675GM holding decreased by -16779USD 2,474,6750USD -16,779 USD 48.67 USD 49
2025-03-17 (Monday)50,846USD 2,491,454GM holding increased by 33558USD 2,491,4540USD 33,558 USD 49 USD 48.34
2025-03-14 (Friday)50,846USD 2,457,896GM holding increased by 62541USD 2,457,8960USD 62,541 USD 48.34 USD 47.11
2025-03-13 (Thursday)50,846USD 2,395,355GM holding decreased by -40168USD 2,395,3550USD -40,168 USD 47.11 USD 47.9
2025-03-12 (Wednesday)50,846USD 2,435,523GM holding decreased by -19322USD 2,435,5230USD -19,322 USD 47.9 USD 48.28
2025-03-11 (Tuesday)50,846USD 2,454,845GM holding increased by 10169USD 2,454,8450USD 10,169 USD 48.28 USD 48.08
2025-03-10 (Monday)50,846USD 2,444,676GM holding increased by 32542USD 2,444,6760USD 32,542 USD 48.08 USD 47.44
2025-03-07 (Friday)50,846USD 2,412,134GM holding decreased by -52880USD 2,412,1340USD -52,880 USD 47.44 USD 48.48
2025-03-05 (Wednesday)50,846USD 2,465,014GM holding increased by 165758USD 2,465,0140USD 165,758 USD 48.48 USD 45.22
2025-03-04 (Tuesday)50,846GM holding decreased by -716USD 2,299,256GM holding decreased by -143752USD 2,299,256-716USD -143,752 USD 45.22 USD 47.38
2025-03-03 (Monday)51,562USD 2,443,008GM holding decreased by -90233USD 2,443,0080USD -90,233 USD 47.38 USD 49.13
2025-02-28 (Friday)51,562USD 2,533,241GM holding increased by 77343USD 2,533,2410USD 77,343 USD 49.13 USD 47.63
2025-02-27 (Thursday)51,562USD 2,455,898GM holding decreased by -42797USD 2,455,8980USD -42,797 USD 47.63 USD 48.46
2025-02-26 (Wednesday)51,562USD 2,498,695GM holding increased by 90234USD 2,498,6950USD 90,234 USD 48.46 USD 46.71
2025-02-25 (Tuesday)51,562GM holding decreased by -715USD 2,408,461GM holding decreased by -26079USD 2,408,461-715USD -26,079 USD 46.71 USD 46.57
2025-02-24 (Monday)52,277USD 2,434,540GM holding increased by 14638USD 2,434,5400USD 14,638 USD 46.57 USD 46.29
2025-02-21 (Friday)52,277USD 2,419,902GM holding decreased by -83644USD 2,419,9020USD -83,644 USD 46.29 USD 47.89
2025-02-20 (Thursday)52,277USD 2,503,546GM holding increased by 4705USD 2,503,5460USD 4,705 USD 47.89 USD 47.8
2025-02-19 (Wednesday)52,277USD 2,498,841GM holding decreased by -17251USD 2,498,8410USD -17,251 USD 47.8 USD 48.13
2025-02-18 (Tuesday)52,277USD 2,516,092GM holding decreased by -12546USD 2,516,0920USD -12,546 USD 48.13 USD 48.37
2025-02-17 (Monday)52,277USD 2,528,638USD 2,528,6380USD 0 USD 48.37 USD 48.37
2025-02-14 (Friday)52,277USD 2,528,638GM holding increased by 25092USD 2,528,6380USD 25,092 USD 48.37 USD 47.89
2025-02-13 (Thursday)52,277USD 2,503,546GM holding increased by 10456USD 2,503,5460USD 10,456 USD 47.89 USD 47.69
2025-02-12 (Wednesday)52,277USD 2,493,090GM holding increased by 51754USD 2,493,0900USD 51,754 USD 47.69 USD 46.7
2025-02-11 (Tuesday)52,277USD 2,441,336GM holding increased by 6796USD 2,441,3360USD 6,796 USD 46.7 USD 46.57
2025-02-10 (Monday)52,277USD 2,434,540GM holding decreased by -42867USD 2,434,5400USD -42,867 USD 46.57 USD 47.39
2025-02-07 (Friday)52,277USD 2,477,407GM holding decreased by -28230USD 2,477,4070USD -28,230 USD 47.39 USD 47.93
2025-02-06 (Thursday)52,277GM holding increased by 715USD 2,505,637GM holding increased by 40458USD 2,505,637715USD 40,458 USD 47.93 USD 47.81
2025-02-05 (Wednesday)51,562GM holding increased by 1432USD 2,465,179GM holding increased by 30365USD 2,465,1791,432USD 30,365 USD 47.81 USD 48.57
2025-02-04 (Tuesday)50,130USD 2,434,814GM holding increased by 33587USD 2,434,8140USD 33,587 USD 48.57 USD 47.9
2025-02-03 (Monday)50,130USD 2,401,227GM holding decreased by -78203USD 2,401,2270USD -78,203 USD 47.9 USD 49.46
2025-01-31 (Friday)50,130USD 2,479,430GM holding decreased by -2005USD 2,479,4300USD -2,005 USD 49.46 USD 49.5
2025-01-30 (Thursday)50,130USD 2,481,435GM holding decreased by -14036USD 2,481,4350USD -14,036 USD 49.5 USD 49.78
2025-01-29 (Wednesday)50,130USD 2,495,471GM holding decreased by -13034USD 2,495,4710USD -13,034 USD 49.78 USD 50.04
2025-01-28 (Tuesday)50,130USD 2,508,505GM holding decreased by -244635USD 2,508,5050USD -244,635 USD 50.04 USD 54.92
2025-01-27 (Monday)50,130USD 2,753,140GM holding increased by 50632USD 2,753,1400USD 50,632 USD 54.92 USD 53.91
2025-01-24 (Friday)50,130USD 2,702,508GM holding decreased by -15541USD 2,702,5080USD -15,541 USD 53.91 USD 54.22
2025-01-23 (Thursday)50,130USD 2,718,049GM holding increased by 73190USD 2,718,0490USD 73,190 USD 54.22 USD 52.76
2025-01-22 (Wednesday)50,130USD 2,644,859USD 2,644,859
2025-01-21 (Tuesday)51,572USD 2,779,215USD 2,779,215
2025-01-20 (Monday)99,590USD 5,076,102USD 5,076,102
2025-01-17 (Friday)99,590USD 5,076,102USD 5,076,102
2025-01-16 (Thursday)99,590USD 5,162,746USD 5,162,746
2025-01-15 (Wednesday)99,590USD 5,148,803USD 5,148,803
2025-01-14 (Tuesday)99,590USD 5,073,115USD 5,073,115
2025-01-13 (Monday)99,590USD 4,972,529USD 4,972,529
2025-01-10 (Friday)99,590USD 4,964,562USD 4,964,562
2025-01-09 (Thursday)99,590USD 5,079,090USD 5,079,090
2025-01-09 (Thursday)99,590USD 5,079,090USD 5,079,090
2025-01-09 (Thursday)99,590USD 5,079,090USD 5,079,090
2025-01-08 (Wednesday)99,590USD 5,079,090USD 5,079,090
2025-01-08 (Wednesday)99,590USD 5,079,090USD 5,079,090
2025-01-08 (Wednesday)99,590USD 5,079,090USD 5,079,090
2025-01-02 (Thursday)99,590GM holding increased by 1392USD 5,115,938GM holding decreased by -63025USD 5,115,9381,392USD -63,025 USD 51.37 USD 52.74
2024-12-30 (Monday)99,590USD 5,343,999USD 5,343,999
2024-12-10 (Tuesday)98,198USD 5,178,963GM holding increased by 2946USD 5,178,9630USD 2,946 USD 52.74 USD 52.71
2024-12-09 (Monday)98,198USD 5,176,017GM holding decreased by -68738USD 5,176,0170USD -68,738 USD 52.71 USD 53.41
2024-12-06 (Friday)98,198USD 5,244,755GM holding increased by 1964USD 5,244,7550USD 1,964 USD 53.41 USD 53.39
2024-12-05 (Thursday)98,198USD 5,242,791GM holding increased by 2946USD 5,242,7910USD 2,946 USD 53.39 USD 53.36
2024-12-04 (Wednesday)98,198USD 5,239,845GM holding decreased by -29460USD 5,239,8450USD -29,460 USD 53.36 USD 53.66
2024-12-03 (Tuesday)98,198USD 5,269,305GM holding decreased by -135513USD 5,269,3050USD -135,513 USD 53.66 USD 55.04
2024-12-02 (Monday)98,198USD 5,404,818GM holding decreased by -54009USD 5,404,8180USD -54,009 USD 55.04 USD 55.59
2024-11-29 (Friday)98,198USD 5,458,827GM holding increased by 8838USD 5,458,8270USD 8,838 USD 55.59 USD 55.5
2024-11-28 (Thursday)98,198USD 5,449,989USD 5,449,9890USD 0 USD 55.5 USD 55.5
2024-11-27 (Wednesday)98,198USD 5,449,989GM holding increased by 69721USD 5,449,9890USD 69,721 USD 55.5 USD 54.79
2024-11-26 (Tuesday)98,198GM holding increased by 830USD 5,380,268GM holding decreased by -481286USD 5,380,268830USD -481,286 USD 54.79 USD 60.2
2024-11-25 (Monday)97,368GM holding decreased by -1331USD 5,861,554GM holding increased by 84702USD 5,861,554-1,331USD 84,702 USD 60.2 USD 58.53
2024-11-22 (Friday)98,699USD 5,776,852GM holding increased by 281292USD 5,776,8520USD 281,292 USD 58.53 USD 55.68
2024-11-21 (Thursday)98,699USD 5,495,560GM holding increased by 79946USD 5,495,5600USD 79,946 USD 55.68 USD 54.87
2024-11-20 (Wednesday)98,699USD 5,415,614GM holding decreased by -23688USD 5,415,6140USD -23,688 USD 54.87 USD 55.11
2024-11-19 (Tuesday)98,699USD 5,439,302GM holding decreased by -112517USD 5,439,3020USD -112,517 USD 55.11 USD 56.25
2024-11-18 (Monday)98,699USD 5,551,819GM holding decreased by -114491USD 5,551,8190USD -114,491 USD 56.25 USD 57.41
2024-11-12 (Tuesday)98,699USD 5,666,310GM holding increased by 180620USD 5,666,3100USD 180,620 USD 57.41 USD 55.58
2024-11-08 (Friday)98,699USD 5,485,690GM holding increased by 18752USD 5,485,6900USD 18,752 USD 55.58 USD 55.39
2024-11-07 (Thursday)98,699USD 5,466,938GM holding increased by 33558USD 5,466,9380USD 33,558 USD 55.39 USD 55.05
2024-11-06 (Wednesday)98,699USD 5,433,380GM holding increased by 133244USD 5,433,3800USD 133,244 USD 55.05 USD 53.7
2024-11-05 (Tuesday)98,699USD 5,300,136GM holding increased by 187528USD 5,300,1360USD 187,528 USD 53.7 USD 51.8
2024-11-04 (Monday)98,699USD 5,112,608GM holding increased by 82907USD 5,112,6080USD 82,907 USD 51.8 USD 50.96
2024-11-01 (Friday)98,699USD 5,029,701GM holding increased by 19740USD 5,029,7010USD 19,740 USD 50.96 USD 50.76
2024-10-31 (Thursday)98,699USD 5,009,961GM holding decreased by -119426USD 5,009,9610USD -119,426 USD 50.76 USD 51.97
2024-10-30 (Wednesday)98,699USD 5,129,387GM holding increased by 42441USD 5,129,3870USD 42,441 USD 51.97 USD 51.54
2024-10-29 (Tuesday)98,699USD 5,086,946GM holding decreased by -117452USD 5,086,9460USD -117,452 USD 51.54 USD 52.73
2024-10-28 (Monday)98,699USD 5,204,398GM holding increased by 65141USD 5,204,3980USD 65,141 USD 52.73 USD 52.07
2024-10-25 (Friday)98,699USD 5,139,257GM holding decreased by -64154USD 5,139,2570USD -64,154 USD 52.07 USD 52.72
2024-10-24 (Thursday)98,699USD 5,203,411GM holding decreased by -19740USD 5,203,4110USD -19,740 USD 52.72 USD 52.92
2024-10-23 (Wednesday)98,699USD 5,223,151GM holding decreased by -79946USD 5,223,1510USD -79,946 USD 52.92 USD 53.73
2024-10-22 (Tuesday)98,699USD 5,303,097GM holding increased by 473755USD 5,303,0970USD 473,755 USD 53.73 USD 48.93
2024-10-21 (Monday)98,699USD 4,829,342GM holding decreased by -24675USD 4,829,3420USD -24,675 USD 48.93 USD 49.18
2024-10-18 (Friday)98,699USD 4,854,017USD 4,854,017
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GM by Blackrock for IE00BYXPXK00

Show aggregate share trades of GM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY725 45.300* 49.73
2025-04-07BUY771 43.530* 50.72
2025-03-04SELL-716 45.220* 51.58 Profit of 36,931 on sale
2025-02-25SELL-715 46.710* 51.91 Profit of 37,113 on sale
2025-02-06BUY715 47.930* 53.21
2025-02-05BUY1,432 47.810* 53.33
2025-01-02BUY1,392 51.370* 54.05
2024-11-26BUY830 54.790* 54.00
2024-11-25SELL-1,331 60.200* 53.70 Profit of 71,475 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09826,0761,4802,803,64229.5%
2025-05-082,295,14011,7075,784,74439.7%
2025-05-071,174,9804,1032,549,13346.1%
2025-05-061,356,0082,1353,404,19639.8%
2025-05-05794,14629,1132,567,82530.9%
2025-05-021,260,7422,5853,592,94935.1%
2025-05-012,013,9348,9225,821,64634.6%
2025-04-301,550,1994,1225,798,61126.7%
2025-04-294,419,57211,1018,731,35850.6%
2025-04-28840,7251693,928,75721.4%
2025-04-251,363,88511,4052,765,47549.3%
2025-04-24916,8514052,603,79935.2%
2025-04-23799,4352,9922,905,77327.5%
2025-04-221,016,83018,3962,568,60539.6%
2025-04-21715,5762,0572,099,90934.1%
2025-04-17883,2403,0963,318,53626.6%
2025-04-16842,1106423,134,59726.9%
2025-04-151,297,1931433,534,59436.7%
2025-04-142,688,53010,6119,083,83429.6%
2025-04-11900,8713,5653,297,20427.3%
2025-04-101,573,6453,0715,364,69329.3%
2025-04-092,489,5104,0637,621,07432.7%
2025-04-082,395,0456,0795,558,59543.1%
2025-04-073,192,25512,5728,391,57838.0%
2025-04-042,573,57720,9797,461,72534.5%
2025-04-031,547,2377005,601,13027.6%
2025-04-021,193,1205,9214,363,98027.3%
2025-04-011,237,7097,1163,913,49031.6%
2025-03-311,389,8679,1534,267,34632.6%
2025-03-282,258,7602,5165,814,49138.8%
2025-03-276,319,1943,24013,857,28845.6%
2025-03-261,732,1275,8775,593,40931.0%
2025-03-252,875,97020,0205,203,00955.3%
2025-03-241,403,23521,1094,128,43934.0%
2025-03-212,058,9552,5303,729,31755.2%
2025-03-201,518,9856,2802,969,65151.2%
2025-03-191,334,4377,9453,533,61737.8%
2025-03-182,270,4924586,154,89136.9%
2025-03-171,846,7901144,811,85238.4%
2025-03-142,100,4964,8985,145,39340.8%
2025-03-132,647,3662,3266,843,67838.7%
2025-03-121,649,7715,9502,921,56156.5%
2025-03-113,575,2473,0656,999,47451.1%
2025-03-101,585,2111,9967,419,79421.4%
2025-03-071,503,5873174,599,68832.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.