Portfolio Holdings Detail for ISIN IE00BYXPXK00
Stock Name / FundiShares STOXX World Equity Multifactor UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIS07(EUR) F

Holdings detail for HPQ

Stock NameHP Inc
TickerHPQ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40434L1052
LEIWHKXQACZ14C5XRO8LW03

Show aggregate HPQ holdings

News associated with HPQ

Are Wall Street Analysts Predicting HP Stock Will Climb or Sink?
PC giant HP has significantly underperformed the broader market over the past year, and analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 11:45:38
Are Wall Street Analysts Predicting HP Stock Will Climb or Sink?
PC giant HP has significantly underperformed the broader market over the past year, and analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 07:43:31
Sell SMCI Stock After Earnings Miss?
Super Micro Computer stock (NASDAQ:SMCI) declined by roughly 11% on Tuesday after the company issued preliminary results for its March quarter that fell well short of expectations. The server maker now anticipates revenue between $4.5 billion and $4.6 billion, a sharp decline fro - 2025-05-05 03:21:11
HP's Quarterly Earnings Preview: What You Need to Know
HP is set to announce its second-quarter results in June, and analysts expect a single-digit drop in earnings. - 2025-04-30 17:58:42
Evercore ISI Issues Pessimistic Forecast for HP (NYSE:HPQ) Stock Price
HP (NYSE:HPQ – Get Free Report) had its price target reduced by investment analysts at Evercore ISI from $40.00 to $32.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the computer maker’s stock. Evercore ISI’s price target would indicate a potential upside of 25.34% from the company’s current […] - 2025-04-30 07:32:49
Should You Buy, Sell, or Hold Apple Stock Before Q2 Earnings?
AAPL's second-quarter fiscal 2025 results are likely to reflect steady services growth despite sluggish iPhone sales in China. - 2025-04-28 15:59:00
Tariff Exemptions Make It Time to Buy These 3 Stocks
Every once in a while, the stock market breaks out in volatility pockets due to the birth and run of news cycles, as it is an inevitable fact of financial markets as a whole. What is also inevitable and natural is for the phases of these developments to go through a cycle, where - 2025-04-18 11:15:00
Time To Buy DELL Stock?
The Trump administration recently announced tariff exemptions for several high-tech imports, such as smartphones, laptops, semiconductor gear, and other electronics. This development is likely to be beneficial for companies like Dell Technologies (NYSE:DELL). Despite a significan - 2025-04-16 02:05:49
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:38:51
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:31
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:28
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 16:00:05
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:53:12
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:46:59
May 30th Options Now Available For HP
Investors in HP Inc (Symbol: HPQ) saw new options begin trading today, for the May 30th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the HPQ options chain for the new May 30th contracts and identified one put and one call contract of part - 2025-04-10 15:57:07
Should You Hold on to HPQ Stock Despite its 16% Decline in a Month?
HP's AI implementation in its offerings keeps it afloat amid near-term headwinds, making the stock worth holding. - 2025-04-10 14:23:00
HP (NYSE:HPQ) Stock Rating Lowered by StockNews.com
HP (NYSE:HPQ – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Tuesday. Several other research analysts have also issued reports on the company. Morgan Stanley reduced their target price on HP from $36.00 to $35.00 and set an “equal […] - 2025-04-10 08:10:55
PC Market Starts 2025 With Solid Growth, Tariff Turbulence Looms
PC shipments rose 4.9% in the first quarter of 2025, but looming tariffs and inflation threaten to derail the market's momentum. - 2025-04-09 14:16:00
Top 3D Printing Stocks to Build Your Portfolios for Solid Returns
The future of 3D Printing is supported by its edge over traditional manufacturing and rising adoption. NVDA, GE, CRS and PRLB will likely ride on this trend. - 2025-04-08 15:41:00
How Is Dell’s Stock Performance Compared to Other Technology Stocks?
Despite Dell’s underperformance compared to other technology stocks over the past year, analysts remain highly optimistic of its future prospects. - 2025-04-03 13:45:18

iShares STOXX World Equity Multifactor UCITS ETF EUR Hedged (Acc) HPQ holdings

DateNumber of HPQ Shares HeldBase Market Value of HPQ SharesLocal Market Value of HPQ SharesChange in HPQ Shares HeldChange in HPQ Base ValueCurrent Price per HPQ Share HeldPrevious Price per HPQ Share Held
2025-05-08 (Thursday)118,579USD 3,122,185HPQ holding increased by 56918USD 3,122,1850USD 56,918 USD 26.33 USD 25.85
2025-05-07 (Wednesday)118,579USD 3,065,267HPQ holding increased by 26087USD 3,065,2670USD 26,087 USD 25.85 USD 25.63
2025-05-06 (Tuesday)118,579USD 3,039,180HPQ holding decreased by -32016USD 3,039,1800USD -32,016 USD 25.63 USD 25.9
2025-05-05 (Monday)118,579USD 3,071,196HPQ holding decreased by -5929USD 3,071,1960USD -5,929 USD 25.9 USD 25.95
2025-05-02 (Friday)118,579HPQ holding increased by 1646USD 3,077,125HPQ holding increased by 108196USD 3,077,1251,646USD 108,196 USD 25.95 USD 25.39
2025-05-01 (Thursday)116,933USD 2,968,929HPQ holding decreased by -21048USD 2,968,9290USD -21,048 USD 25.39 USD 25.57
2025-04-30 (Wednesday)116,933USD 2,989,977HPQ holding increased by 5847USD 2,989,9770USD 5,847 USD 25.57 USD 25.52
2025-04-29 (Tuesday)116,933USD 2,984,130HPQ holding increased by 15201USD 2,984,1300USD 15,201 USD 25.52 USD 25.39
2025-04-28 (Monday)116,933USD 2,968,929HPQ holding increased by 12863USD 2,968,9290USD 12,863 USD 25.39 USD 25.28
2025-04-25 (Friday)116,933USD 2,956,066HPQ holding decreased by -5847USD 2,956,0660USD -5,847 USD 25.28 USD 25.33
2025-04-24 (Thursday)116,933USD 2,961,913HPQ holding increased by 81853USD 2,961,9130USD 81,853 USD 25.33 USD 24.63
2025-04-23 (Wednesday)116,933USD 2,880,060HPQ holding increased by 52620USD 2,880,0600USD 52,620 USD 24.63 USD 24.18
2025-04-22 (Tuesday)116,933USD 2,827,440HPQ holding increased by 50281USD 2,827,4400USD 50,281 USD 24.18 USD 23.75
2025-04-21 (Monday)116,933USD 2,777,159USD 2,777,159
2025-04-18 (Friday)116,933USD 2,786,513USD 2,786,5130USD 0 USD 23.83 USD 23.83
2025-04-17 (Thursday)116,933USD 2,786,513HPQ holding increased by 42095USD 2,786,5130USD 42,095 USD 23.83 USD 23.47
2025-04-16 (Wednesday)116,933USD 2,744,418HPQ holding decreased by -31571USD 2,744,4180USD -31,571 USD 23.47 USD 23.74
2025-04-15 (Tuesday)116,933USD 2,775,989HPQ holding decreased by -35080USD 2,775,9890USD -35,080 USD 23.74 USD 24.04
2025-04-14 (Monday)116,933USD 2,811,069HPQ holding increased by 70159USD 2,811,0690USD 70,159 USD 24.04 USD 23.44
2025-04-11 (Friday)116,933USD 2,740,910HPQ holding increased by 66652USD 2,740,9100USD 66,652 USD 23.44 USD 22.87
2025-04-10 (Thursday)116,933USD 2,674,258HPQ holding decreased by -164875USD 2,674,2580USD -164,875 USD 22.87 USD 24.28
2025-04-09 (Wednesday)116,933USD 2,839,133HPQ holding increased by 280639USD 2,839,1330USD 280,639 USD 24.28 USD 21.88
2025-04-08 (Tuesday)116,933USD 2,558,494HPQ holding decreased by -175400USD 2,558,4940USD -175,400 USD 21.88 USD 23.38
2025-04-07 (Monday)116,933HPQ holding increased by 1488USD 2,733,894HPQ holding increased by 123683USD 2,733,8941,488USD 123,683 USD 23.38 USD 22.61
2025-04-04 (Friday)115,445USD 2,610,211HPQ holding decreased by -608396USD 2,610,2110USD -608,396 USD 22.61 USD 27.88
2025-04-02 (Wednesday)115,445USD 3,218,607HPQ holding increased by 10390USD 3,218,6070USD 10,390 USD 27.88 USD 27.79
2025-04-01 (Tuesday)115,445USD 3,208,217HPQ holding increased by 11545USD 3,208,2170USD 11,545 USD 27.79 USD 27.69
2025-03-31 (Monday)115,445USD 3,196,672HPQ holding decreased by -24244USD 3,196,6720USD -24,244 USD 27.69 USD 27.9
2025-03-28 (Friday)115,445USD 3,220,916HPQ holding decreased by -86583USD 3,220,9160USD -86,583 USD 27.9 USD 28.65
2025-03-27 (Thursday)115,445USD 3,307,499HPQ holding decreased by -6927USD 3,307,4990USD -6,927 USD 28.65 USD 28.71
2025-03-26 (Wednesday)115,445USD 3,314,426HPQ holding decreased by -11544USD 3,314,4260USD -11,544 USD 28.71 USD 28.81
2025-03-25 (Tuesday)115,445USD 3,325,970HPQ holding decreased by -21935USD 3,325,9700USD -21,935 USD 28.81 USD 29
2025-03-24 (Monday)115,445USD 3,347,905HPQ holding increased by 36942USD 3,347,9050USD 36,942 USD 29 USD 28.68
2025-03-21 (Friday)115,445USD 3,310,963HPQ holding increased by 19626USD 3,310,9630USD 19,626 USD 28.68 USD 28.51
2025-03-20 (Thursday)115,445USD 3,291,337HPQ holding decreased by -28861USD 3,291,3370USD -28,861 USD 28.51 USD 28.76
2025-03-19 (Wednesday)115,445USD 3,320,198HPQ holding increased by 6926USD 3,320,1980USD 6,926 USD 28.76 USD 28.7
2025-03-18 (Tuesday)115,445USD 3,313,272HPQ holding decreased by -24243USD 3,313,2720USD -24,243 USD 28.7 USD 28.91
2025-03-17 (Monday)115,445USD 3,337,515HPQ holding increased by 57723USD 3,337,5150USD 57,723 USD 28.91 USD 28.41
2025-03-14 (Friday)115,445USD 3,279,792HPQ holding increased by 57722USD 3,279,7920USD 57,722 USD 28.41 USD 27.91
2025-03-13 (Thursday)115,445USD 3,222,070HPQ holding decreased by -64649USD 3,222,0700USD -64,649 USD 27.91 USD 28.47
2025-03-12 (Wednesday)115,445USD 3,286,719HPQ holding decreased by -17317USD 3,286,7190USD -17,317 USD 28.47 USD 28.62
2025-03-11 (Tuesday)115,445USD 3,304,036HPQ holding decreased by -157005USD 3,304,0360USD -157,005 USD 28.62 USD 29.98
2025-03-10 (Monday)115,445USD 3,461,041HPQ holding decreased by -64649USD 3,461,0410USD -64,649 USD 29.98 USD 30.54
2025-03-07 (Friday)115,445USD 3,525,690HPQ holding increased by 117754USD 3,525,6900USD 117,754 USD 30.54 USD 29.52
2025-03-05 (Wednesday)115,445USD 3,407,936HPQ holding increased by 26552USD 3,407,9360USD 26,552 USD 29.52 USD 29.29
2025-03-04 (Tuesday)115,445HPQ holding decreased by -1630USD 3,381,384HPQ holding decreased by -135549USD 3,381,384-1,630USD -135,549 USD 29.29 USD 30.04
2025-03-03 (Monday)117,075USD 3,516,933HPQ holding decreased by -97172USD 3,516,9330USD -97,172 USD 30.04 USD 30.87
2025-02-28 (Friday)117,075USD 3,614,105HPQ holding decreased by -264590USD 3,614,1050USD -264,590 USD 30.87 USD 33.13
2025-02-27 (Thursday)117,075USD 3,878,695HPQ holding decreased by -81952USD 3,878,6950USD -81,952 USD 33.13 USD 33.83
2025-02-26 (Wednesday)117,075USD 3,960,647HPQ holding decreased by -31611USD 3,960,6470USD -31,611 USD 33.83 USD 34.1
2025-02-25 (Tuesday)117,075HPQ holding decreased by -1630USD 3,992,258HPQ holding decreased by -123244USD 3,992,258-1,630USD -123,244 USD 34.1 USD 34.67
2025-02-24 (Monday)118,705USD 4,115,502HPQ holding increased by 4748USD 4,115,5020USD 4,748 USD 34.67 USD 34.63
2025-02-21 (Friday)118,705USD 4,110,754HPQ holding decreased by -10684USD 4,110,7540USD -10,684 USD 34.63 USD 34.72
2025-02-20 (Thursday)118,705USD 4,121,438HPQ holding increased by 4749USD 4,121,4380USD 4,749 USD 34.72 USD 34.68
2025-02-19 (Wednesday)118,705USD 4,116,689HPQ holding increased by 56978USD 4,116,6890USD 56,978 USD 34.68 USD 34.2
2025-02-18 (Tuesday)118,705USD 4,059,711HPQ holding increased by 66475USD 4,059,7110USD 66,475 USD 34.2 USD 33.64
2025-02-17 (Monday)118,705USD 3,993,236USD 3,993,2360USD 0 USD 33.64 USD 33.64
2025-02-14 (Friday)118,705USD 3,993,236HPQ holding increased by 40359USD 3,993,2360USD 40,359 USD 33.64 USD 33.3
2025-02-13 (Thursday)118,705USD 3,952,877HPQ holding increased by 30864USD 3,952,8770USD 30,864 USD 33.3 USD 33.04
2025-02-12 (Wednesday)118,705USD 3,922,013HPQ holding decreased by -13058USD 3,922,0130USD -13,058 USD 33.04 USD 33.15
2025-02-11 (Tuesday)118,705USD 3,935,071HPQ holding increased by 39173USD 3,935,0710USD 39,173 USD 33.15 USD 32.82
2025-02-10 (Monday)118,705USD 3,895,898HPQ holding increased by 65288USD 3,895,8980USD 65,288 USD 32.82 USD 32.27
2025-02-07 (Friday)118,705USD 3,830,610HPQ holding decreased by -39173USD 3,830,6100USD -39,173 USD 32.27 USD 32.6
2025-02-06 (Thursday)118,705HPQ holding increased by 1630USD 3,869,783HPQ holding increased by 56650USD 3,869,7831,630USD 56,650 USD 32.6 USD 32.57
2025-02-05 (Wednesday)117,075HPQ holding increased by 3260USD 3,813,133HPQ holding increased by 169915USD 3,813,1333,260USD 169,915 USD 32.57 USD 32.01
2025-02-04 (Tuesday)113,815USD 3,643,218HPQ holding increased by 1138USD 3,643,2180USD 1,138 USD 32.01 USD 32
2025-02-03 (Monday)113,815USD 3,642,080HPQ holding decreased by -56908USD 3,642,0800USD -56,908 USD 32 USD 32.5
2025-01-31 (Friday)113,815USD 3,698,988HPQ holding decreased by -34144USD 3,698,9880USD -34,144 USD 32.5 USD 32.8
2025-01-30 (Thursday)113,815USD 3,733,132HPQ holding increased by 21625USD 3,733,1320USD 21,625 USD 32.8 USD 32.61
2025-01-29 (Wednesday)113,815USD 3,711,507HPQ holding decreased by -14796USD 3,711,5070USD -14,796 USD 32.61 USD 32.74
2025-01-28 (Tuesday)113,815USD 3,726,303HPQ holding decreased by -67151USD 3,726,3030USD -67,151 USD 32.74 USD 33.33
2025-01-27 (Monday)113,815USD 3,793,454HPQ holding increased by 68289USD 3,793,4540USD 68,289 USD 33.33 USD 32.73
2025-01-24 (Friday)113,815USD 3,725,165HPQ holding decreased by -73980USD 3,725,1650USD -73,980 USD 32.73 USD 33.38
2025-01-23 (Thursday)113,815USD 3,799,145HPQ holding increased by 28454USD 3,799,1450USD 28,454 USD 33.38 USD 33.13
2025-01-22 (Wednesday)113,815USD 3,770,691USD 3,770,691
2025-01-21 (Tuesday)117,091USD 3,858,148USD 3,858,148
2025-01-20 (Monday)84,579USD 2,749,663USD 2,749,663
2025-01-17 (Friday)84,579USD 2,749,663USD 2,749,663
2025-01-16 (Thursday)84,579USD 2,736,131USD 2,736,131
2025-01-15 (Wednesday)84,579USD 2,773,345USD 2,773,345
2025-01-14 (Tuesday)84,579USD 2,763,196USD 2,763,196
2025-01-13 (Monday)84,579USD 2,758,967USD 2,758,967
2025-01-10 (Friday)84,579USD 2,808,023USD 2,808,023
2025-01-09 (Thursday)84,579USD 2,829,168USD 2,829,168
2025-01-09 (Thursday)84,579USD 2,829,168USD 2,829,168
2025-01-09 (Thursday)84,579USD 2,829,168USD 2,829,168
2025-01-08 (Wednesday)84,579USD 2,829,168USD 2,829,168
2025-01-08 (Wednesday)84,579USD 2,829,168USD 2,829,168
2025-01-08 (Wednesday)84,579USD 2,829,168USD 2,829,168
2025-01-02 (Thursday)84,579HPQ holding increased by 1182USD 2,746,280HPQ holding decreased by -167611USD 2,746,2801,182USD -167,611 USD 32.47 USD 34.94
2024-12-30 (Monday)84,579USD 2,759,813USD 2,759,813
2024-12-10 (Tuesday)83,397USD 2,913,891HPQ holding decreased by -125930USD 2,913,8910USD -125,930 USD 34.94 USD 36.45
2024-12-09 (Monday)83,397USD 3,039,821HPQ holding increased by 20850USD 3,039,8210USD 20,850 USD 36.45 USD 36.2
2024-12-06 (Friday)83,397USD 3,018,971HPQ holding increased by 2502USD 3,018,9710USD 2,502 USD 36.2 USD 36.17
2024-12-05 (Thursday)83,397USD 3,016,469HPQ holding decreased by -15846USD 3,016,4690USD -15,846 USD 36.17 USD 36.36
2024-12-04 (Wednesday)83,397USD 3,032,315HPQ holding decreased by -35861USD 3,032,3150USD -35,861 USD 36.36 USD 36.79
2024-12-03 (Tuesday)83,397USD 3,068,176HPQ holding increased by 28355USD 3,068,1760USD 28,355 USD 36.79 USD 36.45
2024-12-02 (Monday)83,397USD 3,039,821HPQ holding increased by 85065USD 3,039,8210USD 85,065 USD 36.45 USD 35.43
2024-11-29 (Friday)83,397USD 2,954,756HPQ holding increased by 64216USD 2,954,7560USD 64,216 USD 35.43 USD 34.66
2024-11-28 (Thursday)83,397USD 2,890,540USD 2,890,5400USD 0 USD 34.66 USD 34.66
2024-11-27 (Wednesday)83,397USD 2,890,540HPQ holding decreased by -370283USD 2,890,5400USD -370,283 USD 34.66 USD 39.1
2024-11-26 (Tuesday)83,397USD 3,260,823HPQ holding decreased by -16679USD 3,260,8230USD -16,679 USD 39.1 USD 39.3
2024-11-25 (Monday)83,397HPQ holding decreased by -1300USD 3,277,502HPQ holding increased by 48005USD 3,277,502-1,300USD 48,005 USD 39.3 USD 38.13
2024-11-22 (Friday)84,697USD 3,229,497HPQ holding increased by 18634USD 3,229,4970USD 18,634 USD 38.13 USD 37.91
2024-11-21 (Thursday)84,697USD 3,210,863HPQ holding increased by 104177USD 3,210,8630USD 104,177 USD 37.91 USD 36.68
2024-11-20 (Wednesday)84,697USD 3,106,686HPQ holding decreased by -16092USD 3,106,6860USD -16,092 USD 36.68 USD 36.87
2024-11-19 (Tuesday)84,697USD 3,122,778HPQ holding decreased by -47431USD 3,122,7780USD -47,431 USD 36.87 USD 37.43
2024-11-18 (Monday)84,697USD 3,170,209HPQ holding increased by 27103USD 3,170,2090USD 27,103 USD 37.43 USD 37.11
2024-11-12 (Tuesday)84,697USD 3,143,106HPQ holding increased by 24562USD 3,143,1060USD 24,562 USD 37.11 USD 36.82
2024-11-08 (Friday)84,697USD 3,118,544HPQ holding decreased by -44042USD 3,118,5440USD -44,042 USD 36.82 USD 37.34
2024-11-07 (Thursday)84,697USD 3,162,586HPQ holding increased by 36420USD 3,162,5860USD 36,420 USD 37.34 USD 36.91
2024-11-06 (Wednesday)84,697USD 3,126,166HPQ holding increased by 22868USD 3,126,1660USD 22,868 USD 36.91 USD 36.64
2024-11-05 (Tuesday)84,697USD 3,103,298HPQ holding increased by 55053USD 3,103,2980USD 55,053 USD 36.64 USD 35.99
2024-11-04 (Monday)84,697USD 3,048,245HPQ holding decreased by -24562USD 3,048,2450USD -24,562 USD 35.99 USD 36.28
2024-11-01 (Friday)84,697USD 3,072,807HPQ holding increased by 64370USD 3,072,8070USD 64,370 USD 36.28 USD 35.52
2024-10-31 (Thursday)84,697USD 3,008,437HPQ holding decreased by -86391USD 3,008,4370USD -86,391 USD 35.52 USD 36.54
2024-10-30 (Wednesday)84,697USD 3,094,828HPQ holding decreased by -44043USD 3,094,8280USD -44,043 USD 36.54 USD 37.06
2024-10-29 (Tuesday)84,697USD 3,138,871HPQ holding decreased by -30491USD 3,138,8710USD -30,491 USD 37.06 USD 37.42
2024-10-28 (Monday)84,697USD 3,169,362HPQ holding increased by 45737USD 3,169,3620USD 45,737 USD 37.42 USD 36.88
2024-10-25 (Friday)84,697USD 3,123,625HPQ holding increased by 34725USD 3,123,6250USD 34,725 USD 36.88 USD 36.47
2024-10-24 (Thursday)84,697USD 3,088,900HPQ holding increased by 52513USD 3,088,9000USD 52,513 USD 36.47 USD 35.85
2024-10-23 (Wednesday)84,697USD 3,036,387HPQ holding decreased by -32185USD 3,036,3870USD -32,185 USD 35.85 USD 36.23
2024-10-22 (Tuesday)84,697USD 3,068,572HPQ holding decreased by -19481USD 3,068,5720USD -19,481 USD 36.23 USD 36.46
2024-10-21 (Monday)84,697USD 3,088,053HPQ holding decreased by -69451USD 3,088,0530USD -69,451 USD 36.46 USD 37.28
2024-10-18 (Friday)84,697USD 3,157,504USD 3,157,504
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPQ by Blackrock for IE00BYXPXK00

Show aggregate share trades of HPQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY1,64626.07525.790 25.819USD 42,497 31.66
2025-04-07BUY1,48824.06021.590 21.837USD 32,493 33.25
2025-03-04SELL-1,630 29.290* 34.96 Profit of 56,985 on sale
2025-02-25SELL-1,63035.01034.010 34.110USD -55,599 35.19 Profit of 1,752 on sale
2025-02-06BUY1,63032.73032.385 32.419USD 52,844 35.64
2025-02-05BUY3,26032.58032.010 32.067USD 104,538 35.71
2025-01-02BUY1,18232.83032.285 32.340USD 38,225 36.64
2024-11-25SELL-1,30039.80038.220 38.378USD -49,891 36.79 Loss of -2,067 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,657,4341,1082,140,68677.4%
2025-05-081,286,7095131,988,41864.7%
2025-05-071,087,3515751,558,08569.8%
2025-05-061,134,5431951,737,24365.3%
2025-05-051,098,8031201,701,50164.6%
2025-05-021,164,5573,0371,778,24465.5%
2025-05-011,563,0823,9262,394,51865.3%
2025-04-30970,679631,410,54768.8%
2025-04-29791,8281,7091,857,87042.6%
2025-04-281,151,4143232,132,59054.0%
2025-04-251,116,9221,3371,667,07367.0%
2025-04-241,237,26702,299,51953.8%
2025-04-231,413,717372,473,45957.2%
2025-04-221,320,3562,1662,205,58559.9%
2025-04-211,911,1642,3053,214,89659.4%
2025-04-171,368,18010,9652,135,54764.1%
2025-04-161,045,3241,2152,223,92247.0%
2025-04-151,972,541533,161,82662.4%
2025-04-142,806,439504,368,64064.2%
2025-04-112,599,40103,816,24768.1%
2025-04-102,530,5813,3764,232,03459.8%
2025-04-094,106,5337,2775,842,29270.3%
2025-04-083,706,8065766,082,25360.9%
2025-04-073,733,1292,6076,021,75862.0%
2025-04-043,982,827123,6777,274,74754.7%
2025-04-035,164,215124,7888,573,70860.2%
2025-04-02745,1371,8841,886,23339.5%
2025-04-011,098,9671,3511,937,60656.7%
2025-03-31952,80010,3892,480,68438.4%
2025-03-28957,5263,2761,814,71552.8%
2025-03-271,079,8241,0032,041,73852.9%
2025-03-26679,7819241,521,51344.7%
2025-03-251,019,3284221,737,35258.7%
2025-03-241,144,4433,7921,777,59864.4%
2025-03-211,354,5421,1212,267,89859.7%
2025-03-20869,9421,1261,374,32263.3%
2025-03-191,117,2854,2673,354,11333.3%
2025-03-18903,0425,4411,527,42059.1%
2025-03-171,407,4491,9692,222,57663.3%
2025-03-14989,9441391,616,95561.2%
2025-03-131,394,4081,7142,241,94362.2%
2025-03-122,186,3394,6353,125,92669.9%
2025-03-112,136,4767,9093,680,68958.0%
2025-03-101,904,1365,4242,781,77168.5%
2025-03-072,017,3934133,187,66463.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.