| Stock Name / Fund | iShares IV Public Limited Company - iShares Edge MSCI World Multifactor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IS07(EUR) F |
| Stock Name | Publicis Groupe SA |
| Ticker | PUB.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000130577 |
| LEI | 2138004KW8BV57III342 |
Show aggregate PUB.PA holdings
| Date | Number of PUB.PA Shares Held | Base Market Value of PUB.PA Shares | Local Market Value of PUB.PA Shares | Change in PUB.PA Shares Held | Change in PUB.PA Base Value | Current Price per PUB.PA Share Held | Previous Price per PUB.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 40,097 | EUR 4,047,436 | EUR 4,047,436 | 0 | EUR -40,409 | EUR 100.941 | EUR 101.949 |
| 2025-03-11 (Tuesday) | 40,097 | EUR 4,087,845 | EUR 4,087,845 | 0 | EUR -27,355 | EUR 101.949 | EUR 102.631 |
| 2025-03-10 (Monday) | 40,097 | EUR 4,115,200 | EUR 4,115,200 | 0 | EUR -15,828 | EUR 102.631 | EUR 103.026 |
| 2025-03-07 (Friday) | 40,097 | EUR 4,131,028 | EUR 4,131,028 | 0 | EUR 178,398 | EUR 103.026 | EUR 98.5767 |
| 2025-03-05 (Wednesday) | 40,097 | EUR 3,952,630 | EUR 3,952,630 | 0 | EUR 129,056 | EUR 98.5767 | EUR 95.3581 |
| 2025-03-04 (Tuesday) | 40,097 | EUR 3,823,574 | EUR 3,823,574 | -568 | EUR -249,331 | EUR 95.3581 | EUR 100.158 |
| 2025-03-03 (Monday) | 40,665 | EUR 4,072,905 | EUR 4,072,905 | 0 | EUR 34,057 | EUR 100.158 | EUR 99.32 |
| 2025-02-28 (Friday) | 40,665 | EUR 4,038,848 | EUR 4,038,848 | 0 | EUR -82,115 | EUR 99.32 | EUR 101.339 |
| 2025-02-27 (Thursday) | 40,665 | EUR 4,120,963 | EUR 4,120,963 | 0 | EUR -230,546 | EUR 101.339 | EUR 107.009 |
| 2025-02-26 (Wednesday) | 40,665 | EUR 4,351,509 | EUR 4,351,509 | 0 | EUR 31,269 | EUR 107.009 | EUR 106.24 |
| 2025-02-25 (Tuesday) | 40,665 | EUR 4,320,240 | EUR 4,320,240 | -568 | EUR -158,318 | EUR 106.24 | EUR 108.616 |
| 2025-02-24 (Monday) | 41,233 | EUR 4,478,558 | EUR 4,478,558 | 0 | EUR 51,253 | EUR 108.616 | EUR 107.373 |
| 2025-02-21 (Friday) | 41,233 | EUR 4,427,305 | EUR 4,427,305 | 0 | EUR -3,938 | EUR 107.373 | EUR 107.468 |
| 2025-02-20 (Thursday) | 41,233 | EUR 4,431,243 | EUR 4,431,243 | 0 | EUR -114,027 | EUR 107.468 | EUR 110.234 |
| 2025-02-19 (Wednesday) | 41,233 | EUR 4,545,270 | EUR 4,545,270 | 0 | EUR -23,066 | EUR 110.234 | EUR 110.793 |
| 2025-02-18 (Tuesday) | 41,233 | EUR 4,568,336 | EUR 4,568,336 | 0 | EUR -18,418 | EUR 110.793 | EUR 111.24 |
| 2025-02-17 (Monday) | 41,233 | EUR 4,586,754 | EUR 4,586,754 | 0 | EUR 8,971 | EUR 111.24 | EUR 111.022 |
| 2025-02-14 (Friday) | 41,233 | EUR 4,577,783 | EUR 4,577,783 | 0 | EUR 71,391 | EUR 111.022 | EUR 109.291 |
| 2025-02-13 (Thursday) | 41,233 | EUR 4,506,392 | EUR 4,506,392 | 0 | EUR -16,858 | EUR 109.291 | EUR 109.7 |
| 2025-02-12 (Wednesday) | 41,233 | EUR 4,523,250 | EUR 4,523,250 | 0 | EUR 20,567 | EUR 109.7 | EUR 109.201 |
| 2025-02-11 (Tuesday) | 41,233 | EUR 4,502,683 | EUR 4,502,683 | 0 | EUR -3,784 | EUR 109.201 | EUR 109.293 |
| 2025-02-10 (Monday) | 41,233 | EUR 4,506,467 | EUR 4,506,467 | 0 | EUR -46,792 | EUR 109.293 | EUR 110.428 |
| 2025-02-07 (Friday) | 41,233 | EUR 4,553,259 | EUR 4,553,259 | 0 | EUR -49,485 | EUR 110.428 | EUR 111.628 |
| 2025-02-06 (Thursday) | 41,233 | EUR 4,602,744 | EUR 4,602,744 | 567 | EUR 49,005 | EUR 111.628 | EUR 111.979 |
| 2025-02-05 (Wednesday) | 40,666 | EUR 4,553,739 | EUR 4,553,739 | 1,134 | EUR 255,198 | EUR 111.979 | EUR 108.736 |
| 2025-02-04 (Tuesday) | 39,532 | EUR 4,298,541 | EUR 4,298,541 | 0 | EUR 123,152 | EUR 108.736 | EUR 105.62 |
| 2025-02-03 (Monday) | 39,532 | EUR 4,175,389 | EUR 4,175,389 | 0 | EUR -55,392 | EUR 105.62 | EUR 107.022 |
| 2025-01-31 (Friday) | 39,532 | EUR 4,230,781 | EUR 4,230,781 | 0 | EUR -4,342 | EUR 107.022 | EUR 107.132 |
| 2025-01-30 (Thursday) | 39,532 | EUR 4,235,123 | EUR 4,235,123 | 0 | EUR 64,398 | EUR 107.132 | EUR 105.503 |
| 2025-01-29 (Wednesday) | 39,532 | EUR 4,170,725 | EUR 4,170,725 | 0 | EUR -1,801 | EUR 105.503 | EUR 105.548 |
| 2025-01-28 (Tuesday) | 39,532 | EUR 4,172,526 | EUR 4,172,526 | 0 | EUR -13,218 | EUR 105.548 | EUR 105.882 |
| 2025-01-27 (Monday) | 39,532 | EUR 4,185,744 | EUR 4,185,744 | 0 | EUR 35,253 | EUR 105.882 | EUR 104.991 |
| 2025-01-24 (Friday) | 39,532 | EUR 4,150,491 | EUR 4,150,491 | 0 | EUR 31,931 | EUR 104.991 | EUR 104.183 |
| 2025-01-23 (Thursday) | 39,532 | EUR 4,118,560 | EUR 4,118,560 | 0 | EUR 3,642 | EUR 104.183 | EUR 104.091 |
| 2025-01-22 (Wednesday) | 39,532 | EUR 4,114,918 | EUR 4,114,918 | ||||
| 2025-01-21 (Tuesday) | 40,308 | EUR 4,200,618 | EUR 4,200,618 | ||||
| 2025-01-20 (Monday) | 10,007 | EUR 1,044,421 | EUR 1,044,421 | ||||
| 2025-01-17 (Friday) | 10,007 | EUR 1,024,636 | EUR 1,024,636 | ||||
| 2025-01-16 (Thursday) | 10,007 | EUR 1,006,239 | EUR 1,006,239 | ||||
| 2025-01-15 (Wednesday) | 10,007 | EUR 1,010,233 | EUR 1,010,233 | ||||
| 2025-01-14 (Tuesday) | 10,007 | EUR 1,011,834 | EUR 1,011,834 | ||||
| 2025-01-13 (Monday) | 10,007 | EUR 1,003,475 | EUR 1,003,475 | ||||
| 2025-01-10 (Friday) | 10,007 | EUR 1,029,770 | EUR 1,029,770 | ||||
| 2025-01-09 (Thursday) | 10,007 | EUR 1,025,105 | EUR 1,025,105 | ||||
| 2025-01-09 (Thursday) | 10,007 | EUR 1,025,105 | EUR 1,025,105 | ||||
| 2025-01-09 (Thursday) | 10,007 | EUR 1,025,105 | EUR 1,025,105 | ||||
| 2025-01-08 (Wednesday) | 10,007 | EUR 1,022,525 | EUR 1,022,525 | ||||
| 2025-01-08 (Wednesday) | 10,007 | EUR 1,022,525 | EUR 1,022,525 | ||||
| 2025-01-08 (Wednesday) | 10,007 | EUR 1,022,525 | EUR 1,022,525 | ||||
| 2025-01-02 (Thursday) | 10,007 | EUR 1,060,608 | EUR 1,060,608 | 139 | EUR -27,664 | EUR 105.987 | EUR 110.283 |
| 2024-12-30 (Monday) | 10,007 | EUR 1,059,033 | EUR 1,059,033 | ||||
| 2024-12-06 (Friday) | 9,868 | EUR 1,088,272 | EUR 1,088,272 | 0 | EUR 31,837 | EUR 110.283 | EUR 107.057 |
| 2024-12-05 (Thursday) | 9,868 | EUR 1,056,435 | EUR 1,056,435 | 0 | EUR 11,150 | EUR 107.057 | EUR 105.927 |
| 2024-12-04 (Wednesday) | 9,868 | EUR 1,045,285 | EUR 1,045,285 | 0 | EUR -22,161 | EUR 105.927 | EUR 108.172 |
| 2024-12-03 (Tuesday) | 9,868 | EUR 1,067,446 | EUR 1,067,446 | 0 | EUR 6,938 | EUR 108.172 | EUR 107.469 |
| 2024-12-02 (Monday) | 9,868 | EUR 1,060,508 | EUR 1,060,508 | 0 | EUR -9,891 | EUR 107.469 | EUR 108.472 |
| 2024-11-29 (Friday) | 9,868 | EUR 1,070,399 | EUR 1,070,399 | 0 | EUR 7,631 | EUR 108.472 | EUR 107.698 |
| 2024-11-28 (Thursday) | 9,868 | EUR 1,062,768 | EUR 1,062,768 | 0 | EUR 3,924 | EUR 107.698 | EUR 107.301 |
| 2024-11-27 (Wednesday) | 9,868 | EUR 1,058,844 | EUR 1,058,844 | 0 | EUR 5,345 | EUR 107.301 | EUR 106.759 |
| 2024-11-26 (Tuesday) | 9,868 | EUR 1,053,499 | EUR 1,053,499 | 0 | EUR -8,416 | EUR 106.759 | EUR 107.612 |
| 2024-11-25 (Monday) | 9,868 | EUR 1,061,915 | EUR 1,061,915 | 0 | EUR 9,488 | EUR 107.612 | EUR 106.65 |
| 2024-11-22 (Friday) | 9,868 | EUR 1,052,427 | EUR 1,052,427 | 0 | EUR 12,090 | EUR 106.65 | EUR 105.425 |
| 2024-11-21 (Thursday) | 9,868 | EUR 1,040,337 | EUR 1,040,337 | 0 | EUR 9,026 | EUR 105.425 | EUR 104.511 |
| 2024-11-20 (Wednesday) | 9,868 | EUR 1,031,311 | EUR 1,031,311 | 0 | EUR -6,052 | EUR 104.511 | EUR 105.124 |
| 2024-11-19 (Tuesday) | 9,868 | EUR 1,037,363 | EUR 1,037,363 | 0 | EUR 2,943 | EUR 105.124 | EUR 104.826 |
| 2024-11-18 (Monday) | 9,868 | EUR 1,034,420 | EUR 1,034,420 | 0 | EUR -20,901 | EUR 104.826 | EUR 106.944 |
| 2024-11-12 (Tuesday) | 9,868 | EUR 1,055,321 | EUR 1,055,321 | 0 | EUR -38,272 | EUR 106.944 | EUR 110.822 |
| 2024-11-08 (Friday) | 9,868 | EUR 1,093,593 | EUR 1,093,593 | 0 | EUR -20,280 | EUR 110.822 | EUR 112.877 |
| 2024-11-07 (Thursday) | 9,868 | EUR 1,113,873 | EUR 1,113,873 | 0 | EUR 24,527 | EUR 112.877 | EUR 110.392 |
| 2024-11-06 (Wednesday) | 9,868 | EUR 1,089,346 | EUR 1,089,346 | 0 | EUR 2,241 | EUR 110.392 | EUR 110.165 |
| 2024-11-05 (Tuesday) | 9,868 | EUR 1,087,105 | EUR 1,087,105 | 0 | EUR 30,521 | EUR 110.165 | EUR 107.072 |
| 2024-11-04 (Monday) | 9,868 | EUR 1,056,584 | EUR 1,056,584 | 0 | EUR 7,416 | EUR 107.072 | EUR 106.32 |
| 2024-11-01 (Friday) | 9,868 | EUR 1,049,168 | EUR 1,049,168 | 0 | EUR 2,275 | EUR 106.32 | EUR 106.09 |
| 2024-10-31 (Thursday) | 9,868 | EUR 1,046,893 | EUR 1,046,893 | 0 | EUR -12,896 | EUR 106.09 | EUR 107.397 |
| 2024-10-30 (Wednesday) | 9,868 | EUR 1,059,789 | EUR 1,059,789 | 0 | EUR -12,201 | EUR 107.397 | EUR 108.633 |
| 2024-10-29 (Tuesday) | 9,868 | EUR 1,071,990 | EUR 1,071,990 | 0 | EUR -8,924 | EUR 108.633 | EUR 109.537 |
| 2024-10-28 (Monday) | 9,868 | EUR 1,080,914 | EUR 1,080,914 | 0 | EUR 18,688 | EUR 109.537 | EUR 107.643 |
| 2024-10-25 (Friday) | 9,868 | EUR 1,062,226 | EUR 1,062,226 | 0 | EUR -3,804 | EUR 107.643 | EUR 108.029 |
| 2024-10-24 (Thursday) | 9,868 | EUR 1,066,030 | EUR 1,066,030 | 0 | EUR 11,259 | EUR 108.029 | EUR 106.888 |
| 2024-10-23 (Wednesday) | 9,868 | EUR 1,054,771 | EUR 1,054,771 | 0 | EUR -4,279 | EUR 106.888 | EUR 107.322 |
| 2024-10-22 (Tuesday) | 9,868 | EUR 1,059,050 | EUR 1,059,050 | 0 | EUR -14,425 | EUR 107.322 | EUR 108.783 |
| 2024-10-21 (Monday) | 9,868 | EUR 1,073,475 | EUR 1,073,475 | 0 | EUR -14,014 | EUR 108.783 | EUR 110.204 |
| 2024-10-18 (Friday) | 9,868 | EUR 1,087,489 | EUR 1,087,489 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | SELL | -568 | 95.358* | 107.52 Profit of 61,071 on sale | |||
| 2025-02-25 | SELL | -568 | 106.240* | 107.95 Profit of 61,314 on sale | |||
| 2025-02-06 | BUY | 567 | 111.628* | 107.40 | |||
| 2025-02-05 | BUY | 1,134 | 111.979* | 107.29 | |||
| 2025-01-02 | BUY | 139 | 105.987* | 107.68 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.