Portfolio Holdings Detail for ISIN IE00BYXPXK00
Stock Name / FundiShares STOXX World Equity Multifactor UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIS07(EUR) F

Holdings detail for STT

Stock NameState Street Corp
TickerSTT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8574771031
LEI549300ZFEEJ2IP5VME73
TickerSTT(EUR) Euronext Paris

Show aggregate STT holdings

News associated with STT

New Analyst Forecast: $STT Given $98.0 Price Target
We just received data on a new analyst forecast for $STT. Alexander Blostein from Goldman Sachs set a price target of 98.0 for STT. - 2025-04-18 02:20:07
State Street Corp. Bottom Line Climbs In Q1, Beats Estimates
(RTTNews) - State Street Corp. (STT) revealed a profit for its first quarter that increased from last year and beat the Street estimates. - 2025-04-17 11:44:49
Here's What to Expect From State Street's Next Earnings Report
State Street is expected to announce its first-quarter results this month, and analysts predict a double-digit growth in the company’s bottom-line figure. - 2025-04-04 15:43:14
How Is State Street's Stock Performance Compared to Other Financial Stocks?
Despite State Street's outperformance relative to its industry peers over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-24 10:59:05
KBWB, MS, STT, COF: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $297.8 million dollar inflow -- that's a 9.0% increase week over week in ou - 2025-03-18 14:51:32
State Street To Acquire Mizuho Financial's Global Custody Business Outside Japan
(RTTNews) - State Street Corp. (STT), a financial services and bank holding company, on Friday announced that it has signed an agreement to acquire Mizuho Financial Group, Inc.'s (MFG) global custody and related businesses outside Japan. The financial terms of the deal were not d - 2025-02-28 06:31:05
Prediction: This Artificial Intelligence (AI) Stock -- a 1,020% Gainer Since Its IPO -- Won't Split Its Stock in 2025. Here's Why
When it comes to scorching hot artificial intelligence (AI) stocks, investors need not look much further than the "Magnificent Seven" -- Nvidia, Microsoft, Alphabet, Amazon, Tesla, Meta Platforms, and Apple. - 2025-02-27 13:45:00
State Street Stock Outlook: Is Wall Street Bullish or Bearish?
As State Street outpaced the broader market over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-17 18:32:18
Invesco Stock Outlook: Is Wall Street Bullish or Bearish?
Invesco underperformed the broader market over the past year, and Wall Street analysts remain cautious about the stock’s prospects. - 2025-02-05 14:25:21
Stocks Finish Lower on Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini S&P futures (ESH25 ) fell by -0.72%, and March E-mini Nasdaq futures... - 2025-02-04 15:12:42

iShares STOXX World Equity Multifactor UCITS ETF EUR Hedged (Acc) STT holdings

DateNumber of STT Shares HeldBase Market Value of STT SharesLocal Market Value of STT SharesChange in STT Shares HeldChange in STT Base ValueCurrent Price per STT Share HeldPrevious Price per STT Share Held
2025-05-08 (Thursday)19,200STT holding increased by 18780USD 1,805,952STT holding increased by 1767522USD 1,805,95218,780USD 1,767,522 USD 94.06 USD 91.5
2025-05-08 (Thursday)420STT holding increased by 18780USD 39,505STT holding increased by 1767522USD 39,50518,780USD 1,767,522 USD 94.06 USD 91.5
2025-05-07 (Wednesday)19,200USD 1,756,800STT holding increased by 14400USD 1,756,8000USD 14,400 USD 91.5 USD 90.75
2025-05-07 (Wednesday)420USD 38,430STT holding increased by 14400USD 38,4300USD 14,400 USD 91.5 USD 90.75
2025-05-06 (Tuesday)19,200USD 1,742,400STT holding increased by 3456USD 1,742,4000USD 3,456 USD 90.75 USD 90.57
2025-05-05 (Monday)19,200USD 1,738,944STT holding increased by 768USD 1,738,9440USD 768 USD 90.57 USD 90.53
2025-05-02 (Friday)19,200STT holding increased by 264USD 1,738,176STT holding increased by 57985USD 1,738,176264USD 57,985 USD 90.53 USD 88.73
2025-05-01 (Thursday)18,936USD 1,680,191STT holding increased by 11929USD 1,680,1910USD 11,929 USD 88.73 USD 88.1
2025-04-30 (Wednesday)18,936USD 1,668,262STT holding decreased by -8142USD 1,668,2620USD -8,142 USD 88.1 USD 88.53
2025-04-29 (Tuesday)18,936USD 1,676,404STT holding increased by 18178USD 1,676,4040USD 18,178 USD 88.53 USD 87.57
2025-04-28 (Monday)18,936USD 1,658,226STT holding increased by 3598USD 1,658,2260USD 3,598 USD 87.57 USD 87.38
2025-04-25 (Friday)18,936USD 1,654,628STT holding decreased by -3598USD 1,654,6280USD -3,598 USD 87.38 USD 87.57
2025-04-24 (Thursday)18,936USD 1,658,226STT holding increased by 38819USD 1,658,2260USD 38,819 USD 87.57 USD 85.52
2025-04-23 (Wednesday)18,936USD 1,619,407STT holding increased by 31813USD 1,619,4070USD 31,813 USD 85.52 USD 83.84
2025-04-22 (Tuesday)18,936USD 1,587,594STT holding increased by 60784USD 1,587,5940USD 60,784 USD 83.84 USD 80.63
2025-04-21 (Monday)18,936USD 1,526,810USD 1,526,810
2025-04-18 (Friday)18,936USD 1,538,739USD 1,538,7390USD 0 USD 81.26 USD 81.26
2025-04-17 (Thursday)18,936USD 1,538,739STT holding increased by 30865USD 1,538,7390USD 30,865 USD 81.26 USD 79.63
2025-04-16 (Wednesday)18,936USD 1,507,874STT holding decreased by -33516USD 1,507,8740USD -33,516 USD 79.63 USD 81.4
2025-04-15 (Tuesday)18,936USD 1,541,390STT holding increased by 9278USD 1,541,3900USD 9,278 USD 81.4 USD 80.91
2025-04-14 (Monday)18,936USD 1,532,112STT holding increased by 28404USD 1,532,1120USD 28,404 USD 80.91 USD 79.41
2025-04-11 (Friday)18,936USD 1,503,708STT holding increased by 7764USD 1,503,7080USD 7,764 USD 79.41 USD 79
2025-04-10 (Thursday)18,936USD 1,495,944STT holding decreased by -62868USD 1,495,9440USD -62,868 USD 79 USD 82.32
2025-04-09 (Wednesday)18,936USD 1,558,812STT holding increased by 132363USD 1,558,8120USD 132,363 USD 82.32 USD 75.33
2025-04-08 (Tuesday)18,936USD 1,426,449STT holding decreased by -18368USD 1,426,4490USD -18,368 USD 75.33 USD 76.3
2025-04-07 (Monday)18,936USD 1,444,817STT holding increased by 947USD 1,444,8170USD 947 USD 76.3 USD 76.25
2025-04-04 (Friday)18,936USD 1,443,870STT holding decreased by -252606USD 1,443,8700USD -252,606 USD 76.25 USD 89.59
2025-04-02 (Wednesday)18,936USD 1,696,476STT holding increased by 14580USD 1,696,4760USD 14,580 USD 89.59 USD 88.82
2025-04-01 (Tuesday)18,936USD 1,681,896STT holding decreased by -13444USD 1,681,8960USD -13,444 USD 88.82 USD 89.53
2025-03-31 (Monday)18,936USD 1,695,340STT holding increased by 9279USD 1,695,3400USD 9,279 USD 89.53 USD 89.04
2025-03-28 (Friday)18,936USD 1,686,061STT holding decreased by -51885USD 1,686,0610USD -51,885 USD 89.04 USD 91.78
2025-03-27 (Thursday)18,936USD 1,737,946STT holding decreased by -16474USD 1,737,9460USD -16,474 USD 91.78 USD 92.65
2025-03-26 (Wednesday)18,936USD 1,754,420STT holding increased by 2461USD 1,754,4200USD 2,461 USD 92.65 USD 92.52
2025-03-25 (Tuesday)18,936USD 1,751,959STT holding decreased by -6438USD 1,751,9590USD -6,438 USD 92.52 USD 92.86
2025-03-24 (Monday)18,936USD 1,758,397STT holding increased by 43742USD 1,758,3970USD 43,742 USD 92.86 USD 90.55
2025-03-21 (Friday)18,936USD 1,714,655STT holding increased by 568USD 1,714,6550USD 568 USD 90.55 USD 90.52
2025-03-20 (Thursday)18,936USD 1,714,087STT holding increased by 5870USD 1,714,0870USD 5,870 USD 90.52 USD 90.21
2025-03-19 (Wednesday)18,936USD 1,708,217STT holding increased by 39766USD 1,708,2170USD 39,766 USD 90.21 USD 88.11
2025-03-18 (Tuesday)18,936USD 1,668,451STT holding increased by 5681USD 1,668,4510USD 5,681 USD 88.11 USD 87.81
2025-03-17 (Monday)18,936USD 1,662,770STT holding increased by 18936USD 1,662,7700USD 18,936 USD 87.81 USD 86.81
2025-03-14 (Friday)18,936USD 1,643,834STT holding increased by 44310USD 1,643,8340USD 44,310 USD 86.81 USD 84.47
2025-03-13 (Thursday)18,936USD 1,599,524STT holding decreased by -24427USD 1,599,5240USD -24,427 USD 84.47 USD 85.76
2025-03-12 (Wednesday)18,936USD 1,623,951STT holding increased by 757USD 1,623,9510USD 757 USD 85.76 USD 85.72
2025-03-11 (Tuesday)18,936USD 1,623,194STT holding decreased by -20451USD 1,623,1940USD -20,451 USD 85.72 USD 86.8
2025-03-10 (Monday)18,936USD 1,643,645STT holding decreased by -53967USD 1,643,6450USD -53,967 USD 86.8 USD 89.65
2025-03-07 (Friday)18,936USD 1,697,612STT holding decreased by -54725USD 1,697,6120USD -54,725 USD 89.65 USD 92.54
2025-03-05 (Wednesday)18,936USD 1,752,337STT holding increased by 15906USD 1,752,3370USD 15,906 USD 92.54 USD 91.7
2025-03-04 (Tuesday)18,936STT holding decreased by -266USD 1,736,431STT holding decreased by -125779USD 1,736,431-266USD -125,779 USD 91.7 USD 96.98
2025-03-03 (Monday)19,202USD 1,862,210STT holding decreased by -43204USD 1,862,2100USD -43,204 USD 96.98 USD 99.23
2025-02-28 (Friday)19,202USD 1,905,414STT holding increased by 32835USD 1,905,4140USD 32,835 USD 99.23 USD 97.52
2025-02-27 (Thursday)19,202USD 1,872,579STT holding increased by 3648USD 1,872,5790USD 3,648 USD 97.52 USD 97.33
2025-02-26 (Wednesday)19,202USD 1,868,931STT holding increased by 2305USD 1,868,9310USD 2,305 USD 97.33 USD 97.21
2025-02-25 (Tuesday)19,202STT holding decreased by -266USD 1,866,626STT holding decreased by -51945USD 1,866,626-266USD -51,945 USD 97.21 USD 98.55
2025-02-24 (Monday)19,468USD 1,918,571STT holding decreased by -2921USD 1,918,5710USD -2,921 USD 98.55 USD 98.7
2025-02-21 (Friday)19,468USD 1,921,492STT holding decreased by -18300USD 1,921,4920USD -18,300 USD 98.7 USD 99.64
2025-02-20 (Thursday)19,468USD 1,939,792STT holding decreased by -3309USD 1,939,7920USD -3,309 USD 99.64 USD 99.81
2025-02-19 (Wednesday)19,468USD 1,943,101STT holding decreased by -12265USD 1,943,1010USD -12,265 USD 99.81 USD 100.44
2025-02-18 (Tuesday)19,468USD 1,955,366STT holding increased by 24919USD 1,955,3660USD 24,919 USD 100.44 USD 99.16
2025-02-17 (Monday)19,468USD 1,930,447USD 1,930,4470USD 0 USD 99.16 USD 99.16
2025-02-14 (Friday)19,468USD 1,930,447STT holding increased by 2726USD 1,930,4470USD 2,726 USD 99.16 USD 99.02
2025-02-13 (Thursday)19,468USD 1,927,721STT holding increased by 15574USD 1,927,7210USD 15,574 USD 99.02 USD 98.22
2025-02-12 (Wednesday)19,468USD 1,912,147STT holding decreased by -7592USD 1,912,1470USD -7,592 USD 98.22 USD 98.61
2025-02-11 (Tuesday)19,468USD 1,919,739STT holding increased by 10902USD 1,919,7390USD 10,902 USD 98.61 USD 98.05
2025-02-10 (Monday)19,468USD 1,908,837STT holding decreased by -27061USD 1,908,8370USD -27,061 USD 98.05 USD 99.44
2025-02-07 (Friday)19,468USD 1,935,898STT holding decreased by -2920USD 1,935,8980USD -2,920 USD 99.44 USD 99.59
2025-02-06 (Thursday)19,468STT holding increased by 266USD 1,938,818STT holding increased by 31483USD 1,938,818266USD 31,483 USD 99.59 USD 99.33
2025-02-05 (Wednesday)19,202STT holding increased by 532USD 1,907,335STT holding increased by 70580USD 1,907,335532USD 70,580 USD 99.33 USD 98.38
2025-02-04 (Tuesday)18,670USD 1,836,755STT holding increased by 3921USD 1,836,7550USD 3,921 USD 98.38 USD 98.17
2025-02-03 (Monday)18,670USD 1,832,834STT holding decreased by -64411USD 1,832,8340USD -64,411 USD 98.17 USD 101.62
2025-01-31 (Friday)18,670USD 1,897,245STT holding decreased by -11389USD 1,897,2450USD -11,389 USD 101.62 USD 102.23
2025-01-30 (Thursday)18,670USD 1,908,634STT holding increased by 25764USD 1,908,6340USD 25,764 USD 102.23 USD 100.85
2025-01-29 (Wednesday)18,670USD 1,882,870STT holding increased by 8402USD 1,882,8700USD 8,402 USD 100.85 USD 100.4
2025-01-28 (Tuesday)18,670USD 1,874,468STT holding increased by 2987USD 1,874,4680USD 2,987 USD 100.4 USD 100.24
2025-01-27 (Monday)18,670USD 1,871,481STT holding increased by 22031USD 1,871,4810USD 22,031 USD 100.24 USD 99.06
2025-01-24 (Friday)18,670USD 1,849,450STT holding increased by 28378USD 1,849,4500USD 28,378 USD 99.06 USD 97.54
2025-01-23 (Thursday)18,670USD 1,821,072STT holding increased by 6908USD 1,821,0720USD 6,908 USD 97.54 USD 97.17
2025-01-22 (Wednesday)18,670USD 1,814,164USD 1,814,164
2025-01-21 (Tuesday)19,208USD 1,901,592USD 1,901,592
2025-01-20 (Monday)13,217USD 1,290,376USD 1,290,376
2025-01-17 (Friday)13,217USD 1,290,376USD 1,290,376
2025-01-16 (Thursday)13,217USD 1,328,176USD 1,328,176
2025-01-15 (Wednesday)13,217USD 1,318,660USD 1,318,660
2025-01-14 (Tuesday)13,217USD 1,261,430USD 1,261,430
2025-01-13 (Monday)13,217USD 1,248,346USD 1,248,346
2025-01-10 (Friday)13,217USD 1,241,208USD 1,241,208
2025-01-09 (Thursday)13,217USD 1,291,697USD 1,291,697
2025-01-09 (Thursday)13,217USD 1,291,697USD 1,291,697
2025-01-09 (Thursday)13,217USD 1,291,697USD 1,291,697
2025-01-08 (Wednesday)13,217USD 1,291,697USD 1,291,697
2025-01-08 (Wednesday)13,217USD 1,291,697USD 1,291,697
2025-01-08 (Wednesday)13,217USD 1,291,697USD 1,291,697
2025-01-02 (Thursday)13,217STT holding increased by 184USD 1,294,605STT holding decreased by -9086USD 1,294,605184USD -9,086 USD 97.95 USD 100.03
2024-12-30 (Monday)13,217USD 1,298,967USD 1,298,967
2024-12-10 (Tuesday)13,033USD 1,303,691STT holding increased by 7820USD 1,303,6910USD 7,820 USD 100.03 USD 99.43
2024-12-09 (Monday)13,033USD 1,295,871STT holding increased by 13293USD 1,295,8710USD 13,293 USD 99.43 USD 98.41
2024-12-06 (Friday)13,033USD 1,282,578STT holding decreased by -2476USD 1,282,5780USD -2,476 USD 98.41 USD 98.6
2024-12-05 (Thursday)13,033USD 1,285,054STT holding increased by 16031USD 1,285,0540USD 16,031 USD 98.6 USD 97.37
2024-12-04 (Wednesday)13,033USD 1,269,023STT holding decreased by -5213USD 1,269,0230USD -5,213 USD 97.37 USD 97.77
2024-12-03 (Tuesday)13,033USD 1,274,236STT holding decreased by -3389USD 1,274,2360USD -3,389 USD 97.77 USD 98.03
2024-12-02 (Monday)13,033USD 1,277,625STT holding decreased by -6256USD 1,277,6250USD -6,256 USD 98.03 USD 98.51
2024-11-29 (Friday)13,033USD 1,283,881STT holding decreased by -3649USD 1,283,8810USD -3,649 USD 98.51 USD 98.79
2024-11-28 (Thursday)13,033USD 1,287,530USD 1,287,5300USD 0 USD 98.79 USD 98.79
2024-11-27 (Wednesday)13,033USD 1,287,530STT holding decreased by -261USD 1,287,5300USD -261 USD 98.79 USD 98.81
2024-11-26 (Tuesday)13,033USD 1,287,791STT holding increased by 261USD 1,287,7910USD 261 USD 98.81 USD 98.79
2024-11-25 (Monday)13,033USD 1,287,530STT holding increased by 16812USD 1,287,5300USD 16,812 USD 98.79 USD 97.5
2024-11-22 (Friday)13,033USD 1,270,718STT holding increased by 15119USD 1,270,7180USD 15,119 USD 97.5 USD 96.34
2024-11-21 (Thursday)13,033USD 1,255,599STT holding increased by 13554USD 1,255,5990USD 13,554 USD 96.34 USD 95.3
2024-11-20 (Wednesday)13,033USD 1,242,045STT holding increased by 7690USD 1,242,0450USD 7,690 USD 95.3 USD 94.71
2024-11-19 (Tuesday)13,033USD 1,234,355STT holding decreased by -18377USD 1,234,3550USD -18,377 USD 94.71 USD 96.12
2024-11-18 (Monday)13,033USD 1,252,732STT holding increased by 12121USD 1,252,7320USD 12,121 USD 96.12 USD 95.19
2024-11-12 (Tuesday)13,033USD 1,240,611STT holding increased by 5343USD 1,240,6110USD 5,343 USD 95.19 USD 94.78
2024-11-08 (Friday)13,033USD 1,235,268STT holding decreased by -4431USD 1,235,2680USD -4,431 USD 94.78 USD 95.12
2024-11-07 (Thursday)13,033USD 1,239,699STT holding decreased by -22026USD 1,239,6990USD -22,026 USD 95.12 USD 96.81
2024-11-06 (Wednesday)13,033USD 1,261,725STT holding increased by 50829USD 1,261,7250USD 50,829 USD 96.81 USD 92.91
2024-11-05 (Tuesday)13,033USD 1,210,896STT holding increased by 8471USD 1,210,8960USD 8,471 USD 92.91 USD 92.26
2024-11-04 (Monday)13,033USD 1,202,425STT holding decreased by -7037USD 1,202,4250USD -7,037 USD 92.26 USD 92.8
2024-11-01 (Friday)13,033USD 1,209,462USD 1,209,4620USD 0 USD 92.8 USD 92.8
2024-10-31 (Thursday)13,033USD 1,209,462STT holding decreased by -1695USD 1,209,4620USD -1,695 USD 92.8 USD 92.93
2024-10-30 (Wednesday)13,033USD 1,211,157STT holding increased by 1434USD 1,211,1570USD 1,434 USD 92.93 USD 92.82
2024-10-29 (Tuesday)13,033USD 1,209,723STT holding decreased by -2085USD 1,209,7230USD -2,085 USD 92.82 USD 92.98
2024-10-28 (Monday)13,033USD 1,211,808STT holding increased by 33885USD 1,211,8080USD 33,885 USD 92.98 USD 90.38
2024-10-25 (Friday)13,033USD 1,177,923STT holding decreased by -19419USD 1,177,9230USD -19,419 USD 90.38 USD 91.87
2024-10-24 (Thursday)13,033USD 1,197,342STT holding increased by 5735USD 1,197,3420USD 5,735 USD 91.87 USD 91.43
2024-10-23 (Wednesday)13,033USD 1,191,607STT holding increased by 20462USD 1,191,6070USD 20,462 USD 91.43 USD 89.86
2024-10-22 (Tuesday)13,033USD 1,171,145STT holding decreased by -4301USD 1,171,1450USD -4,301 USD 89.86 USD 90.19
2024-10-21 (Monday)13,033USD 1,175,446STT holding decreased by -16161USD 1,175,4460USD -16,161 USD 90.19 USD 91.43
2024-10-18 (Friday)13,033USD 1,191,607USD 1,191,607
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STT by Blackrock for IE00BYXPXK00

Show aggregate share trades of STT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY18,780 94.060* 92.75
2025-05-02BUY264 90.530* 92.83
2025-03-04SELL-266 91.700* 97.11 Profit of 25,831 on sale
2025-02-25SELL-266 97.210* 97.06 Profit of 25,819 on sale
2025-02-06BUY266 99.590* 96.46
2025-02-05BUY532 99.330* 96.39
2025-01-02BUY184 97.950* 95.41
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09328,43950662,74949.6%
2025-05-08632,1160834,11875.8%
2025-05-07486,50698650,58774.8%
2025-05-06678,4580835,76681.2%
2025-05-05254,58617341,46774.6%
2025-05-02349,87940556,29762.9%
2025-05-01442,2720627,63070.5%
2025-04-30446,479260615,98972.5%
2025-04-29486,35566700,55469.4%
2025-04-28401,027250631,24163.5%
2025-04-25428,22240661,85764.7%
2025-04-24516,18829883,49958.4%
2025-04-23695,13493990,96270.1%
2025-04-22563,92390920,46261.3%
2025-04-21811,45501,277,12263.5%
2025-04-171,508,875332,229,10267.7%
2025-04-16635,1015836,76475.9%
2025-04-15308,0145531,43558.0%
2025-04-14477,98226798,23959.9%
2025-04-11533,5771,370897,57659.4%
2025-04-10511,3936833,64761.3%
2025-04-09642,6015441,105,10358.1%
2025-04-08462,472373961,95748.1%
2025-04-07590,2922401,773,90333.3%
2025-04-04558,63911,7951,181,60247.3%
2025-04-03637,813792999,96163.8%
2025-04-02201,02052376,55553.4%
2025-04-01234,436239517,35645.3%
2025-03-31208,0050512,96140.5%
2025-03-28207,8610411,14750.6%
2025-03-27259,769223478,85254.2%
2025-03-26191,9450366,74552.3%
2025-03-25219,6230533,01641.2%
2025-03-24289,365894498,83158.0%
2025-03-21341,1310555,78461.4%
2025-03-20253,8140419,47660.5%
2025-03-19458,5521,700964,60147.5%
2025-03-18272,26029451,65060.3%
2025-03-17258,7581511,69950.6%
2025-03-14427,838154702,04460.9%
2025-03-13303,864284615,10849.4%
2025-03-12602,64041,016,39459.3%
2025-03-11289,18881700,08341.3%
2025-03-10438,8261951,050,93541.8%
2025-03-07378,13590875,70943.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.