| Stock Name | iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | EMID(EUR) LSE |
| ETF Ticker | EMID.LS(EUR) CXE |
| ETF Ticker | EMID.L(GBP) LSE |
| Stock Name | Neste Oyj |
| Ticker | NESTE.HE(EUR) CXE |
Show aggregate NESTE.HE holdings
| Date | Number of NESTE.HE Shares Held | Base Market Value of NESTE.HE Shares | Local Market Value of NESTE.HE Shares | Change in NESTE.HE Shares Held | Change in NESTE.HE Base Value | Current Price per NESTE.HE Share Held | Previous Price per NESTE.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 67,426 | EUR 888,338 | EUR 888,338 | 0 | EUR 0 | EUR 13.175 | EUR 13.175 |
| 2024-12-05 (Thursday) | 67,426 | EUR 888,338 | EUR 888,338 | 0 | EUR -23,936 | EUR 13.175 | EUR 13.53 |
| 2024-12-04 (Wednesday) | 67,426 | EUR 912,274 | EUR 912,274 | 0 | EUR -30,679 | EUR 13.53 | EUR 13.985 |
| 2024-12-03 (Tuesday) | 67,426 | EUR 942,953 | EUR 942,953 | 0 | EUR -27,981 | EUR 13.985 | EUR 14.4 |
| 2024-12-02 (Monday) | 67,426 | EUR 970,934 | EUR 970,934 | 0 | EUR -338 | EUR 14.4 | EUR 14.405 |
| 2024-11-29 (Friday) | 67,426 | EUR 971,272 | EUR 971,272 | 0 | EUR 11,126 | EUR 14.405 | EUR 14.24 |
| 2024-11-28 (Thursday) | 67,426 | EUR 960,146 | EUR 960,146 | 0 | EUR 3,034 | EUR 14.24 | EUR 14.195 |
| 2024-11-27 (Wednesday) | 67,426 | EUR 957,112 | EUR 957,112 | 0 | EUR 8,428 | EUR 14.195 | EUR 14.07 |
| 2024-11-26 (Tuesday) | 67,426 | EUR 948,684 | EUR 948,684 | 0 | EUR -7,080 | EUR 14.07 | EUR 14.175 |
| 2024-11-25 (Monday) | 67,426 | EUR 955,764 | EUR 955,764 | -1,178 | EUR -23,558 | EUR 14.175 | EUR 14.275 |
| 2024-11-22 (Friday) | 68,604 | EUR 979,322 | EUR 979,322 | 0 | EUR 4,116 | EUR 14.275 | EUR 14.215 |
| 2024-11-21 (Thursday) | 68,604 | EUR 975,206 | EUR 975,206 | 0 | EUR 20,238 | EUR 14.215 | EUR 13.92 |
| 2024-11-20 (Wednesday) | 68,604 | EUR 954,968 | EUR 954,968 | 0 | EUR 17,837 | EUR 13.92 | EUR 13.66 |
| 2024-11-19 (Tuesday) | 68,604 | EUR 937,131 | EUR 937,131 | 0 | EUR -16,465 | EUR 13.66 | EUR 13.9 |
| 2024-11-18 (Monday) | 68,604 | EUR 953,596 | EUR 953,596 | 931 | EUR 80,614 | EUR 13.9 | EUR 12.9 |
| 2024-11-12 (Tuesday) | 67,673 | EUR 872,982 | EUR 872,982 | 0 | EUR 4,737 | EUR 12.9 | EUR 12.83 |
| 2024-11-08 (Friday) | 67,673 | EUR 868,245 | EUR 868,245 | 0 | EUR -29,776 | EUR 12.83 | EUR 13.27 |
| 2024-11-07 (Thursday) | 67,673 | EUR 898,021 | EUR 898,021 | 0 | EUR 15,903 | EUR 13.27 | EUR 13.035 |
| 2024-11-06 (Wednesday) | 67,673 | EUR 882,118 | EUR 882,118 | 0 | EUR -70,041 | EUR 13.035 | EUR 14.07 |
| 2024-11-05 (Tuesday) | 67,673 | EUR 952,159 | EUR 952,159 | 0 | EUR -1,354 | EUR 14.07 | EUR 14.09 |
| 2024-11-04 (Monday) | 67,673 | EUR 953,513 | EUR 953,513 | 0 | EUR 6,429 | EUR 14.09 | EUR 13.995 |
| 2024-11-01 (Friday) | 67,673 | EUR 947,084 | EUR 947,084 | 0 | EUR -46,356 | EUR 13.995 | EUR 14.68 |
| 2024-10-31 (Thursday) | 67,673 | EUR 993,440 | EUR 993,440 | 0 | EUR -338 | EUR 14.68 | EUR 14.685 |
| 2024-10-30 (Wednesday) | 67,673 | EUR 993,778 | EUR 993,778 | 0 | EUR -29,099 | EUR 14.685 | EUR 15.115 |
| 2024-10-29 (Tuesday) | 67,673 | EUR 1,022,877 | EUR 1,022,877 | 0 | EUR 11,842 | EUR 15.115 | EUR 14.94 |
| 2024-10-28 (Monday) | 67,673 | EUR 1,011,035 | EUR 1,011,035 | 0 | EUR 10,151 | EUR 14.94 | EUR 14.79 |
| 2024-10-25 (Friday) | 67,673 | EUR 1,000,884 | EUR 1,000,884 | 0 | EUR 27,070 | EUR 14.79 | EUR 14.39 |
| 2024-10-24 (Thursday) | 67,673 | EUR 973,814 | EUR 973,814 | 0 | EUR -57,523 | EUR 14.39 | EUR 15.24 |
| 2024-10-23 (Wednesday) | 67,673 | EUR 1,031,337 | EUR 1,031,337 | 0 | EUR -9,135 | EUR 15.24 | EUR 15.375 |
| 2024-10-22 (Tuesday) | 67,673 | EUR 1,040,472 | EUR 1,040,472 | 0 | EUR 17,595 | EUR 15.375 | EUR 15.115 |
| 2024-10-21 (Monday) | 67,673 | EUR 1,022,877 | EUR 1,022,877 | 0 | EUR -11,843 | EUR 15.115 | EUR 15.29 |
| 2024-10-18 (Friday) | 67,673 | EUR 1,034,720 | EUR 1,034,720 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-11-25 | SELL | -1,178 | 14.175* | |||
| 2024-11-18 | BUY | 931 | 13.900* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.