| Stock Name / Fund | iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMID(EUR) LSE |
| ETF Ticker | EMID.LS(EUR) CXE |
| ETF Ticker | EMID.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate NHY.OL holdings
| Date | Number of NHY.OL Shares Held | Base Market Value of NHY.OL Shares | Local Market Value of NHY.OL Shares | Change in NHY.OL Shares Held | Change in NHY.OL Base Value | Current Price per NHY.OL Share Held | Previous Price per NHY.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 308,473 | NOK 1,792,361 | NOK 1,792,361 | 22,148 | NOK 137,984 | NOK 5.81043 | NOK 5.77797 |
| 2025-03-10 (Monday) | 286,325 | NOK 1,654,377 | NOK 1,654,377 | 0 | NOK -55,252 | NOK 5.77797 | NOK 5.97094 |
| 2025-03-07 (Friday) | 286,325 | NOK 1,709,629 | NOK 1,709,629 | 0 | NOK -32,206 | NOK 5.97094 | NOK 6.08342 |
| 2025-03-06 (Thursday) | 286,325 | NOK 1,741,835 | NOK 1,741,835 | 31,600 | NOK 298,499 | NOK 6.08342 | NOK 5.66625 |
| 2025-03-05 (Wednesday) | 254,725 | NOK 1,443,336 | NOK 1,443,336 | 0 | NOK 67,980 | NOK 5.66625 | NOK 5.39938 |
| 2025-03-04 (Tuesday) | 254,725 | NOK 1,375,356 | NOK 1,375,356 | 3,159 | NOK -71,133 | NOK 5.39938 | NOK 5.74994 |
| 2025-03-03 (Monday) | 251,566 | NOK 1,446,489 | NOK 1,446,489 | 0 | NOK 21,845 | NOK 5.74994 | NOK 5.6631 |
| 2025-02-28 (Friday) | 251,566 | NOK 1,424,644 | NOK 1,424,644 | 0 | NOK -13,831 | NOK 5.6631 | NOK 5.71808 |
| 2025-02-27 (Thursday) | 251,566 | NOK 1,438,475 | NOK 1,438,475 | 0 | NOK -13,110 | NOK 5.71808 | NOK 5.7702 |
| 2025-02-26 (Wednesday) | 251,566 | NOK 1,451,585 | NOK 1,451,585 | 0 | NOK 16,836 | NOK 5.7702 | NOK 5.70327 |
| 2025-02-25 (Tuesday) | 251,566 | NOK 1,434,749 | NOK 1,434,749 | 0 | NOK -8,636 | NOK 5.70327 | NOK 5.7376 |
| 2025-02-24 (Monday) | 251,566 | NOK 1,443,385 | NOK 1,443,385 | 0 | NOK 6,047 | NOK 5.7376 | NOK 5.71356 |
| 2025-02-21 (Friday) | 251,566 | NOK 1,437,338 | NOK 1,437,338 | 0 | NOK -26,223 | NOK 5.71356 | NOK 5.8178 |
| 2025-02-20 (Thursday) | 251,566 | NOK 1,463,561 | NOK 1,463,561 | 0 | NOK 31,867 | NOK 5.8178 | NOK 5.69113 |
| 2025-02-19 (Wednesday) | 251,566 | NOK 1,431,694 | NOK 1,431,694 | 0 | NOK 10,200 | NOK 5.69113 | NOK 5.65058 |
| 2025-02-18 (Tuesday) | 251,566 | NOK 1,421,494 | NOK 1,421,494 | 0 | NOK -37,762 | NOK 5.65058 | NOK 5.80069 |
| 2025-02-17 (Monday) | 251,566 | NOK 1,459,256 | NOK 1,459,256 | 0 | NOK 40,520 | NOK 5.80069 | NOK 5.63962 |
| 2025-02-14 (Friday) | 251,566 | NOK 1,418,736 | NOK 1,418,736 | 0 | NOK -18,409 | NOK 5.63962 | NOK 5.7128 |
| 2025-02-13 (Thursday) | 251,566 | NOK 1,437,145 | NOK 1,437,145 | 0 | NOK 23,115 | NOK 5.7128 | NOK 5.62091 |
| 2025-02-12 (Wednesday) | 251,566 | NOK 1,414,030 | NOK 1,414,030 | 6,284 | NOK 25,284 | NOK 5.62091 | NOK 5.66183 |
| 2025-02-11 (Tuesday) | 245,282 | NOK 1,388,746 | NOK 1,388,746 | 0 | NOK -37,234 | NOK 5.66183 | NOK 5.81363 |
| 2025-02-10 (Monday) | 245,282 | NOK 1,425,980 | NOK 1,425,980 | 0 | NOK -3,161 | NOK 5.81363 | NOK 5.82652 |
| 2025-02-07 (Friday) | 245,282 | NOK 1,429,141 | NOK 1,429,141 | 0 | NOK -14,621 | NOK 5.82652 | NOK 5.88613 |
| 2025-02-06 (Thursday) | 245,282 | NOK 1,443,762 | NOK 1,443,762 | 0 | NOK 55,409 | NOK 5.88613 | NOK 5.66023 |
| 2025-02-05 (Wednesday) | 245,282 | NOK 1,388,353 | NOK 1,388,353 | 0 | NOK -5,362 | NOK 5.66023 | NOK 5.68209 |
| 2025-02-04 (Tuesday) | 245,282 | NOK 1,393,715 | NOK 1,393,715 | 0 | NOK 14,008 | NOK 5.68209 | NOK 5.62498 |
| 2025-02-03 (Monday) | 245,282 | NOK 1,379,707 | NOK 1,379,707 | 0 | NOK -17,910 | NOK 5.62498 | NOK 5.698 |
| 2025-01-31 (Friday) | 245,282 | NOK 1,397,617 | NOK 1,397,617 | 3,141 | NOK 2,554 | NOK 5.698 | NOK 5.76137 |
| 2025-01-30 (Thursday) | 242,141 | NOK 1,395,063 | NOK 1,395,063 | 3,145 | NOK 47,298 | NOK 5.76137 | NOK 5.63928 |
| 2025-01-29 (Wednesday) | 238,996 | NOK 1,347,765 | NOK 1,347,765 | 0 | NOK 22,645 | NOK 5.63928 | NOK 5.54453 |
| 2025-01-28 (Tuesday) | 238,996 | NOK 1,325,120 | NOK 1,325,120 | 0 | NOK 3,072 | NOK 5.54453 | NOK 5.53167 |
| 2025-01-27 (Monday) | 238,996 | NOK 1,322,048 | NOK 1,322,048 | 0 | NOK -33,947 | NOK 5.53167 | NOK 5.67371 |
| 2025-01-24 (Friday) | 238,996 | NOK 1,355,995 | NOK 1,355,995 | 0 | NOK 1,768 | NOK 5.67371 | NOK 5.66632 |
| 2025-01-23 (Thursday) | 238,996 | NOK 1,354,227 | NOK 1,354,227 | 0 | NOK -2,162 | NOK 5.66632 | NOK 5.67536 |
| 2025-01-22 (Wednesday) | 238,996 | NOK 1,356,389 | NOK 1,356,389 | ||||
| 2025-01-21 (Tuesday) | 238,996 | NOK 1,367,315 | NOK 1,367,315 | ||||
| 2025-01-20 (Monday) | 238,996 | NOK 1,409,509 | NOK 1,409,509 | ||||
| 2025-01-17 (Friday) | 235,856 | NOK 1,379,708 | NOK 1,379,708 | ||||
| 2025-01-16 (Thursday) | 235,856 | NOK 1,354,198 | NOK 1,354,198 | ||||
| 2025-01-15 (Wednesday) | 235,856 | NOK 1,352,478 | NOK 1,352,478 | ||||
| 2025-01-14 (Tuesday) | 235,856 | NOK 1,316,759 | NOK 1,316,759 | ||||
| 2025-01-13 (Monday) | 235,856 | NOK 1,314,512 | NOK 1,314,512 | ||||
| 2025-01-10 (Friday) | 235,856 | NOK 1,291,741 | NOK 1,291,741 | ||||
| 2025-01-09 (Thursday) | 232,713 | NOK 1,277,489 | NOK 1,277,489 | ||||
| 2025-01-09 (Thursday) | 232,713 | NOK 1,277,489 | NOK 1,277,489 | ||||
| 2025-01-09 (Thursday) | 232,713 | NOK 1,277,489 | NOK 1,277,489 | ||||
| 2025-01-08 (Wednesday) | 232,713 | NOK 1,241,505 | NOK 1,241,505 | ||||
| 2025-01-08 (Wednesday) | 232,713 | NOK 1,241,505 | NOK 1,241,505 | ||||
| 2025-01-08 (Wednesday) | 232,713 | NOK 1,241,505 | NOK 1,241,505 | ||||
| 2025-01-02 (Thursday) | 232,713 | NOK 1,273,187 | NOK 1,273,187 | 0 | NOK 40,906 | NOK 5.47106 | NOK 5.29528 |
| 2024-12-31 (Tuesday) | 232,713 | NOK 1,237,518 | NOK 1,237,518 | ||||
| 2024-12-30 (Monday) | 232,713 | NOK 1,232,281 | NOK 1,232,281 | 3,142 | NOK -78,465 | NOK 5.29528 | NOK 5.70955 |
| 2024-12-27 (Friday) | 232,713 | NOK 1,230,366 | NOK 1,230,366 | ||||
| 2024-12-26 (Thursday) | 232,713 | NOK 1,231,846 | NOK 1,231,846 | ||||
| 2024-12-24 (Tuesday) | 232,713 | NOK 1,232,629 | NOK 1,232,629 | ||||
| 2024-12-23 (Monday) | 232,713 | NOK 1,233,214 | NOK 1,233,214 | ||||
| 2024-12-20 (Friday) | 232,713 | NOK 1,225,621 | NOK 1,225,621 | ||||
| 2024-12-19 (Thursday) | 229,571 | NOK 1,209,454 | NOK 1,209,454 | ||||
| 2024-12-18 (Wednesday) | 229,571 | NOK 1,243,186 | NOK 1,243,186 | ||||
| 2024-12-17 (Tuesday) | 229,571 | NOK 1,246,156 | NOK 1,246,156 | ||||
| 2024-12-16 (Monday) | 229,571 | NOK 1,265,448 | NOK 1,265,448 | ||||
| 2024-12-13 (Friday) | 229,571 | NOK 1,278,525 | NOK 1,278,525 | ||||
| 2024-12-11 (Wednesday) | 229,571 | NOK 1,294,533 | NOK 1,294,533 | ||||
| 2024-12-06 (Friday) | 229,571 | NOK 1,310,746 | NOK 1,310,746 | 0 | NOK -60,153 | NOK 5.70955 | NOK 5.97157 |
| 2024-12-05 (Thursday) | 229,571 | NOK 1,370,899 | NOK 1,370,899 | 0 | NOK -5,021 | NOK 5.97157 | NOK 5.99344 |
| 2024-12-04 (Wednesday) | 229,571 | NOK 1,375,920 | NOK 1,375,920 | 0 | NOK 16,130 | NOK 5.99344 | NOK 5.92318 |
| 2024-12-03 (Tuesday) | 229,571 | NOK 1,359,790 | NOK 1,359,790 | 0 | NOK 17,593 | NOK 5.92318 | NOK 5.84654 |
| 2024-12-02 (Monday) | 229,571 | NOK 1,342,197 | NOK 1,342,197 | 0 | NOK -700 | NOK 5.84654 | NOK 5.84959 |
| 2024-11-29 (Friday) | 229,571 | NOK 1,342,897 | NOK 1,342,897 | 0 | NOK -3,457 | NOK 5.84959 | NOK 5.86465 |
| 2024-11-28 (Thursday) | 229,571 | NOK 1,346,354 | NOK 1,346,354 | 0 | NOK 1,622 | NOK 5.86465 | NOK 5.85759 |
| 2024-11-27 (Wednesday) | 229,571 | NOK 1,344,732 | NOK 1,344,732 | 0 | NOK -50,672 | NOK 5.85759 | NOK 6.07831 |
| 2024-11-26 (Tuesday) | 229,571 | NOK 1,395,404 | NOK 1,395,404 | 0 | NOK -34,804 | NOK 6.07831 | NOK 6.22992 |
| 2024-11-25 (Monday) | 229,571 | NOK 1,430,208 | NOK 1,430,208 | 2,659 | NOK 27,248 | NOK 6.22992 | NOK 6.18284 |
| 2024-11-22 (Friday) | 226,912 | NOK 1,402,960 | NOK 1,402,960 | 0 | NOK -182 | NOK 6.18284 | NOK 6.18364 |
| 2024-11-21 (Thursday) | 226,912 | NOK 1,403,142 | NOK 1,403,142 | 0 | NOK 3,940 | NOK 6.18364 | NOK 6.16628 |
| 2024-11-20 (Wednesday) | 226,912 | NOK 1,399,202 | NOK 1,399,202 | 0 | NOK 13,516 | NOK 6.16628 | NOK 6.10671 |
| 2024-11-19 (Tuesday) | 226,912 | NOK 1,385,686 | NOK 1,385,686 | 0 | NOK 20,948 | NOK 6.10671 | NOK 6.01439 |
| 2024-11-18 (Monday) | 226,912 | NOK 1,364,738 | NOK 1,364,738 | 3,070 | NOK 122,254 | NOK 6.01439 | NOK 5.55072 |
| 2024-11-12 (Tuesday) | 223,842 | NOK 1,242,484 | NOK 1,242,484 | 0 | NOK -70,679 | NOK 5.55072 | NOK 5.86647 |
| 2024-11-08 (Friday) | 223,842 | NOK 1,313,163 | NOK 1,313,163 | 0 | NOK -60,387 | NOK 5.86647 | NOK 6.13625 |
| 2024-11-07 (Thursday) | 223,842 | NOK 1,373,550 | NOK 1,373,550 | 0 | NOK 82,560 | NOK 6.13625 | NOK 5.76742 |
| 2024-11-06 (Wednesday) | 223,842 | NOK 1,290,990 | NOK 1,290,990 | 0 | NOK -24,107 | NOK 5.76742 | NOK 5.87511 |
| 2024-11-05 (Tuesday) | 223,842 | NOK 1,315,097 | NOK 1,315,097 | 0 | NOK 15,439 | NOK 5.87511 | NOK 5.80614 |
| 2024-11-04 (Monday) | 223,842 | NOK 1,299,658 | NOK 1,299,658 | 0 | NOK 11,014 | NOK 5.80614 | NOK 5.75694 |
| 2024-11-01 (Friday) | 223,842 | NOK 1,288,644 | NOK 1,288,644 | 0 | NOK 23,182 | NOK 5.75694 | NOK 5.65337 |
| 2024-10-31 (Thursday) | 223,842 | NOK 1,265,462 | NOK 1,265,462 | 0 | NOK -27,350 | NOK 5.65337 | NOK 5.77556 |
| 2024-10-30 (Wednesday) | 223,842 | NOK 1,292,812 | NOK 1,292,812 | 0 | NOK -9,024 | NOK 5.77556 | NOK 5.81587 |
| 2024-10-29 (Tuesday) | 223,842 | NOK 1,301,836 | NOK 1,301,836 | 0 | NOK 13,047 | NOK 5.81587 | NOK 5.75758 |
| 2024-10-28 (Monday) | 223,842 | NOK 1,288,789 | NOK 1,288,789 | 0 | NOK -7,223 | NOK 5.75758 | NOK 5.78985 |
| 2024-10-25 (Friday) | 223,842 | NOK 1,296,012 | NOK 1,296,012 | 0 | NOK 17,292 | NOK 5.78985 | NOK 5.7126 |
| 2024-10-24 (Thursday) | 223,842 | NOK 1,278,720 | NOK 1,278,720 | 0 | NOK -5,707 | NOK 5.7126 | NOK 5.7381 |
| 2024-10-23 (Wednesday) | 223,842 | NOK 1,284,427 | NOK 1,284,427 | 0 | NOK -9,721 | NOK 5.7381 | NOK 5.78152 |
| 2024-10-22 (Tuesday) | 223,842 | NOK 1,294,148 | NOK 1,294,148 | 0 | NOK -3,818 | NOK 5.78152 | NOK 5.79858 |
| 2024-10-21 (Monday) | 223,842 | NOK 1,297,966 | NOK 1,297,966 | 0 | NOK 1,568 | NOK 5.79858 | NOK 5.79158 |
| 2024-10-18 (Friday) | 223,842 | NOK 1,296,398 | NOK 1,296,398 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | BUY | 22,148 | 5.810* | 5.79 | |||
| 2025-03-06 | BUY | 31,600 | 6.083* | 5.78 | |||
| 2025-03-04 | BUY | 3,159 | 5.399* | 5.79 | |||
| 2025-02-12 | BUY | 6,284 | 5.621* | 5.81 | |||
| 2025-01-31 | BUY | 3,141 | 5.698* | 5.82 | |||
| 2025-01-30 | BUY | 3,145 | 5.761* | 5.83 | |||
| 2024-12-30 | BUY | 3,142 | 5.295* | 5.89 | |||
| 2024-11-25 | BUY | 2,659 | 6.230* | 5.87 | |||
| 2024-11-18 | BUY | 3,070 | 6.014* | 5.79 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.