| Stock Name / Fund | iShares MSCI Europe Quality Dividend ESG UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | EQDS(GBX) LSE |
| ETF Ticker | QDVX(EUR) F |
| ETF Ticker | EQDS.LS(GBX) CXE |
| ETF Ticker | QDVX.DE(EUR) CXE |
| ETF Ticker | EQDS.L(GBP) LSE |
| Stock Name | AIB Group PLC |
| Ticker | A5G.IR(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IE00BF0L3536 |
Show aggregate A5G.IR holdings
| Date | Number of A5G.IR Shares Held | Base Market Value of A5G.IR Shares | Local Market Value of A5G.IR Shares | Change in A5G.IR Shares Held | Change in A5G.IR Base Value | Current Price per A5G.IR Share Held | Previous Price per A5G.IR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 1,034,321 | EUR 9,055,480 | EUR 9,055,480 | 0 | EUR 77,574 | EUR 8.755 | EUR 8.68 |
| 2025-11-26 (Wednesday) | 1,034,321 | EUR 8,977,906 | EUR 8,977,906 | 0 | EUR 62,059 | EUR 8.68 | EUR 8.62 |
| 2025-11-25 (Tuesday) | 1,034,321 | EUR 8,915,847 | EUR 8,915,847 | -21,345 | EUR -152,324 | EUR 8.62 | EUR 8.59 |
| 2025-11-24 (Monday) | 1,055,666 | EUR 9,068,171 | EUR 9,068,171 | -710,821 | EUR -5,743,822 | EUR 8.59 | EUR 8.385 |
| 2025-11-21 (Friday) | 1,766,487 | EUR 14,811,993 | EUR 14,811,993 | 0 | EUR 256,140 | EUR 8.385 | EUR 8.24 |
| 2025-11-20 (Thursday) | 1,766,487 | EUR 14,555,853 | EUR 14,555,853 | 0 | EUR -52,994 | EUR 8.24 | EUR 8.27 |
| 2025-11-19 (Wednesday) | 1,766,487 | EUR 14,608,847 | EUR 14,608,847 | 0 | EUR 238,475 | EUR 8.27 | EUR 8.135 |
| 2025-11-18 (Tuesday) | 1,766,487 | EUR 14,370,372 | EUR 14,370,372 | 0 | EUR -574,108 | EUR 8.135 | EUR 8.46 |
| 2025-11-17 (Monday) | 1,766,487 | EUR 14,944,480 | EUR 14,944,480 | 0 | EUR -185,481 | EUR 8.46 | EUR 8.565 |
| 2025-11-14 (Friday) | 1,766,487 | EUR 15,129,961 | EUR 15,129,961 | 0 | EUR -229,643 | EUR 8.565 | EUR 8.695 |
| 2025-11-13 (Thursday) | 1,766,487 | EUR 15,359,604 | EUR 15,359,604 | 0 | EUR -52,995 | EUR 8.695 | EUR 8.725 |
| 2025-11-12 (Wednesday) | 1,766,487 | EUR 15,412,599 | EUR 15,412,599 | -8,544 | EUR 111,832 | EUR 8.725 | EUR 8.62 |
| 2025-11-11 (Tuesday) | 1,775,031 | EUR 15,300,767 | EUR 15,300,767 | 0 | EUR 372,756 | EUR 8.62 | EUR 8.41 |
| 2025-11-10 (Monday) | 1,775,031 | EUR 14,928,011 | EUR 14,928,011 | 0 | EUR 346,131 | EUR 8.41 | EUR 8.215 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | SELL | -21,345 | 8.715 | 8.440 | 8.467 | EUR -180,739 | 7.40 Loss of -22,838 on sale |
| 2025-11-24 | SELL | -710,821 | 8.590 | 8.350 | 8.374 | EUR -5,952,415 | 7.38 Loss of -703,819 on sale |
| 2025-11-12 | SELL | -8,544 | 8.790 | 8.670 | 8.682 | EUR -74,179 | 7.28 Loss of -12,000 on sale |
| 2025-11-05 | SELL | -25,116 | 8.370 | 8.275 | 8.284 | EUR -208,073 | 7.20 Loss of -27,157 on sale |
| 2025-10-17 | SELL | -98,036 | 7.375 | 7.475 | 7.465 | EUR -731,839 | 7.09 Loss of -36,563 on sale |
| 2025-09-24 | SELL | -75,555 | 7.720 | 7.765 | 7.760 | EUR -586,345 | 6.95 Loss of -61,366 on sale |
| 2025-08-13 | SELL | -27,532 | 7.165 | 7.165 | 7.165 | EUR -197,267 | 6.86 Loss of -8,330 on sale |
| 2025-07-29 | BUY | 13,711 | 6.935 | 7.055 | 7.043 | EUR 96,567 | 6.85 |
| 2025-07-09 | BUY | 12,702 | 7.020 | 7.055 | 7.051 | EUR 89,568 | 6.89 |
| 2025-06-30 | BUY | 6,351 | 6.985 | 7.000 | 6.999 | EUR 44,447 | 6.89 |
| 2025-06-24 | BUY | 6,371 | 6.730 | 6.860 | 6.847 | EUR 43,622 | 6.92 |
| 2025-06-20 | BUY | 6,371 | 6.690 | 6.810 | 6.798 | EUR 43,310 | 6.95 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.