| Stock Name / Fund | iShares MSCI Europe Quality Dividend ESG UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | EQDS(GBX) LSE |
| ETF Ticker | QDVX(EUR) F |
| ETF Ticker | EQDS.LS(GBX) CXE |
| ETF Ticker | QDVX.DE(EUR) CXE |
| ETF Ticker | EQDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate ORK.OL holdings
| Date | Number of ORK.OL Shares Held | Base Market Value of ORK.OL Shares | Local Market Value of ORK.OL Shares | Change in ORK.OL Shares Held | Change in ORK.OL Base Value | Current Price per ORK.OL Share Held | Previous Price per ORK.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 463,423 | NOK 4,258,923 | NOK 4,258,923 | 0 | NOK -39,609 | NOK 9.19014 | NOK 9.27561 |
| 2025-03-10 (Monday) | 463,423 | NOK 4,298,532 | NOK 4,298,532 | 0 | NOK 29,382 | NOK 9.27561 | NOK 9.21221 |
| 2025-03-07 (Friday) | 463,423 | NOK 4,269,150 | NOK 4,269,150 | -8,355 | NOK -27,052 | NOK 9.21221 | NOK 9.10641 |
| 2025-03-06 (Thursday) | 471,778 | NOK 4,296,202 | NOK 4,296,202 | 0 | NOK -59,167 | NOK 9.10641 | NOK 9.23182 |
| 2025-03-05 (Wednesday) | 471,778 | NOK 4,355,369 | NOK 4,355,369 | 0 | NOK -72,816 | NOK 9.23182 | NOK 9.38616 |
| 2025-03-04 (Tuesday) | 471,778 | NOK 4,428,185 | NOK 4,428,185 | 0 | NOK 7,857 | NOK 9.38616 | NOK 9.36951 |
| 2025-03-03 (Monday) | 471,778 | NOK 4,420,328 | NOK 4,420,328 | 0 | NOK 34,694 | NOK 9.36951 | NOK 9.29597 |
| 2025-02-28 (Friday) | 471,778 | NOK 4,385,634 | NOK 4,385,634 | 5,062 | NOK 66,709 | NOK 9.29597 | NOK 9.25386 |
| 2025-02-27 (Thursday) | 466,716 | NOK 4,318,925 | NOK 4,318,925 | 0 | NOK -3,340 | NOK 9.25386 | NOK 9.26102 |
| 2025-02-26 (Wednesday) | 466,716 | NOK 4,322,265 | NOK 4,322,265 | 0 | NOK 23,099 | NOK 9.26102 | NOK 9.21152 |
| 2025-02-25 (Tuesday) | 466,716 | NOK 4,299,166 | NOK 4,299,166 | 0 | NOK -31,555 | NOK 9.21152 | NOK 9.27914 |
| 2025-02-24 (Monday) | 466,716 | NOK 4,330,721 | NOK 4,330,721 | 0 | NOK 52,262 | NOK 9.27914 | NOK 9.16716 |
| 2025-02-21 (Friday) | 466,716 | NOK 4,278,459 | NOK 4,278,459 | 0 | NOK 38,871 | NOK 9.16716 | NOK 9.08387 |
| 2025-02-20 (Thursday) | 466,716 | NOK 4,239,588 | NOK 4,239,588 | 0 | NOK -18,439 | NOK 9.08387 | NOK 9.12338 |
| 2025-02-19 (Wednesday) | 466,716 | NOK 4,258,027 | NOK 4,258,027 | 0 | NOK -9,235 | NOK 9.12338 | NOK 9.14317 |
| 2025-02-18 (Tuesday) | 466,716 | NOK 4,267,262 | NOK 4,267,262 | 0 | NOK -63,093 | NOK 9.14317 | NOK 9.27835 |
| 2025-02-17 (Monday) | 466,716 | NOK 4,330,355 | NOK 4,330,355 | 0 | NOK 31,498 | NOK 9.27835 | NOK 9.21086 |
| 2025-02-14 (Friday) | 466,716 | NOK 4,298,857 | NOK 4,298,857 | 0 | NOK -39,697 | NOK 9.21086 | NOK 9.29592 |
| 2025-02-13 (Thursday) | 466,716 | NOK 4,338,554 | NOK 4,338,554 | 1,650 | NOK 228,417 | NOK 9.29592 | NOK 8.83775 |
| 2025-02-12 (Wednesday) | 465,066 | NOK 4,110,137 | NOK 4,110,137 | 0 | NOK -79,292 | NOK 8.83775 | NOK 9.00825 |
| 2025-02-11 (Tuesday) | 465,066 | NOK 4,189,429 | NOK 4,189,429 | 0 | NOK -6,976 | NOK 9.00825 | NOK 9.02325 |
| 2025-02-10 (Monday) | 465,066 | NOK 4,196,405 | NOK 4,196,405 | 0 | NOK 50,673 | NOK 9.02325 | NOK 8.91429 |
| 2025-02-07 (Friday) | 465,066 | NOK 4,145,732 | NOK 4,145,732 | 0 | NOK 6,443 | NOK 8.91429 | NOK 8.90043 |
| 2025-02-06 (Thursday) | 465,066 | NOK 4,139,289 | NOK 4,139,289 | 1,684 | NOK 68,119 | NOK 8.90043 | NOK 8.78578 |
| 2025-02-05 (Wednesday) | 463,382 | NOK 4,071,170 | NOK 4,071,170 | 0 | NOK -2,450 | NOK 8.78578 | NOK 8.79106 |
| 2025-02-04 (Tuesday) | 463,382 | NOK 4,073,620 | NOK 4,073,620 | 0 | NOK -7,448 | NOK 8.79106 | NOK 8.80714 |
| 2025-02-03 (Monday) | 463,382 | NOK 4,081,068 | NOK 4,081,068 | 0 | NOK -71,097 | NOK 8.80714 | NOK 8.96057 |
| 2025-01-31 (Friday) | 463,382 | NOK 4,152,165 | NOK 4,152,165 | 1,651 | NOK 18,174 | NOK 8.96057 | NOK 8.95325 |
| 2025-01-30 (Thursday) | 461,731 | NOK 4,133,991 | NOK 4,133,991 | 1,653 | NOK 69,078 | NOK 8.95325 | NOK 8.83527 |
| 2025-01-29 (Wednesday) | 460,078 | NOK 4,064,913 | NOK 4,064,913 | 11,592 | NOK 143,845 | NOK 8.83527 | NOK 8.7429 |
| 2025-01-28 (Tuesday) | 448,486 | NOK 3,921,068 | NOK 3,921,068 | 16,560 | NOK 183,023 | NOK 8.7429 | NOK 8.65436 |
| 2025-01-27 (Monday) | 431,926 | NOK 3,738,045 | NOK 3,738,045 | 0 | NOK 38,227 | NOK 8.65436 | NOK 8.56586 |
| 2025-01-24 (Friday) | 431,926 | NOK 3,699,818 | NOK 3,699,818 | 0 | NOK 36,772 | NOK 8.56586 | NOK 8.48073 |
| 2025-01-23 (Thursday) | 431,926 | NOK 3,663,046 | NOK 3,663,046 | 1,674 | NOK 2,855 | NOK 8.48073 | NOK 8.50709 |
| 2025-01-22 (Wednesday) | 430,252 | NOK 3,660,191 | NOK 3,660,191 | ||||
| 2025-01-21 (Tuesday) | 420,220 | NOK 3,576,570 | NOK 3,576,570 | ||||
| 2025-01-20 (Monday) | 420,220 | NOK 3,559,793 | NOK 3,559,793 | ||||
| 2025-01-17 (Friday) | 420,220 | NOK 3,556,694 | NOK 3,556,694 | ||||
| 2025-01-16 (Thursday) | 420,220 | NOK 3,541,501 | NOK 3,541,501 | ||||
| 2025-01-15 (Wednesday) | 420,220 | NOK 3,528,824 | NOK 3,528,824 | ||||
| 2025-01-14 (Tuesday) | 420,220 | NOK 3,531,253 | NOK 3,531,253 | ||||
| 2025-01-13 (Monday) | 420,220 | NOK 3,549,633 | NOK 3,549,633 | ||||
| 2025-01-10 (Friday) | 420,220 | NOK 3,589,119 | NOK 3,589,119 | ||||
| 2025-01-09 (Thursday) | 420,220 | NOK 3,652,699 | NOK 3,652,699 | ||||
| 2025-01-09 (Thursday) | 420,220 | NOK 3,652,699 | NOK 3,652,699 | ||||
| 2025-01-09 (Thursday) | 420,220 | NOK 3,652,699 | NOK 3,652,699 | ||||
| 2025-01-08 (Wednesday) | 420,220 | NOK 3,537,299 | NOK 3,537,299 | ||||
| 2025-01-08 (Wednesday) | 420,220 | NOK 3,537,299 | NOK 3,537,299 | ||||
| 2025-01-08 (Wednesday) | 420,220 | NOK 3,537,299 | NOK 3,537,299 | ||||
| 2025-01-02 (Thursday) | 420,220 | NOK 3,550,003 | NOK 3,550,003 | 0 | NOK 50,695 | NOK 8.44796 | NOK 8.32732 |
| 2024-12-31 (Tuesday) | 420,220 | NOK 3,514,180 | NOK 3,514,180 | ||||
| 2024-12-30 (Monday) | 420,220 | NOK 3,499,308 | NOK 3,499,308 | 11,620 | NOK -25,423 | NOK 8.32732 | NOK 8.62636 |
| 2024-12-27 (Friday) | 420,220 | NOK 3,528,436 | NOK 3,528,436 | ||||
| 2024-12-26 (Thursday) | 420,220 | NOK 3,503,604 | NOK 3,503,604 | ||||
| 2024-12-24 (Tuesday) | 420,220 | NOK 3,505,831 | NOK 3,505,831 | ||||
| 2024-12-23 (Monday) | 420,220 | NOK 3,507,494 | NOK 3,507,494 | ||||
| 2024-12-20 (Friday) | 420,220 | NOK 3,478,022 | NOK 3,478,022 | ||||
| 2024-12-19 (Thursday) | 420,220 | NOK 3,485,558 | NOK 3,485,558 | ||||
| 2024-12-18 (Wednesday) | 420,220 | NOK 3,499,412 | NOK 3,499,412 | ||||
| 2024-12-17 (Tuesday) | 416,900 | NOK 3,494,101 | NOK 3,494,101 | ||||
| 2024-12-16 (Monday) | 416,900 | NOK 3,570,474 | NOK 3,570,474 | ||||
| 2024-12-13 (Friday) | 408,600 | NOK 3,573,702 | NOK 3,573,702 | ||||
| 2024-12-11 (Wednesday) | 408,600 | NOK 3,500,419 | NOK 3,500,419 | ||||
| 2024-12-06 (Friday) | 408,600 | NOK 3,524,731 | NOK 3,524,731 | 0 | NOK -56,894 | NOK 8.62636 | NOK 8.7656 |
| 2024-12-05 (Thursday) | 408,600 | NOK 3,581,625 | NOK 3,581,625 | 0 | NOK -20,762 | NOK 8.7656 | NOK 8.81641 |
| 2024-12-04 (Wednesday) | 408,600 | NOK 3,602,387 | NOK 3,602,387 | 0 | NOK -10,706 | NOK 8.81641 | NOK 8.84262 |
| 2024-12-03 (Tuesday) | 408,600 | NOK 3,613,093 | NOK 3,613,093 | 0 | NOK 61,272 | NOK 8.84262 | NOK 8.69266 |
| 2024-12-02 (Monday) | 408,600 | NOK 3,551,821 | NOK 3,551,821 | 0 | NOK -14,147 | NOK 8.69266 | NOK 8.72728 |
| 2024-11-29 (Friday) | 408,600 | NOK 3,565,968 | NOK 3,565,968 | 0 | NOK 31,080 | NOK 8.72728 | NOK 8.65122 |
| 2024-11-28 (Thursday) | 408,600 | NOK 3,534,888 | NOK 3,534,888 | 0 | NOK -14,661 | NOK 8.65122 | NOK 8.6871 |
| 2024-11-27 (Wednesday) | 408,600 | NOK 3,549,549 | NOK 3,549,549 | 0 | NOK 49,902 | NOK 8.6871 | NOK 8.56497 |
| 2024-11-26 (Tuesday) | 408,600 | NOK 3,499,647 | NOK 3,499,647 | 0 | NOK -77,171 | NOK 8.56497 | NOK 8.75384 |
| 2024-11-25 (Monday) | 408,600 | NOK 3,576,818 | NOK 3,576,818 | -340,968 | NOK -3,010,492 | NOK 8.75384 | NOK 8.78814 |
| 2024-11-22 (Friday) | 749,568 | NOK 6,587,310 | NOK 6,587,310 | -9,051 | NOK 93,400 | NOK 8.78814 | NOK 8.56017 |
| 2024-11-21 (Thursday) | 758,619 | NOK 6,493,910 | NOK 6,493,910 | 0 | NOK 128,642 | NOK 8.56017 | NOK 8.3906 |
| 2024-11-20 (Wednesday) | 758,619 | NOK 6,365,268 | NOK 6,365,268 | 0 | NOK 75,002 | NOK 8.3906 | NOK 8.29173 |
| 2024-11-19 (Tuesday) | 758,619 | NOK 6,290,266 | NOK 6,290,266 | 0 | NOK -67,290 | NOK 8.29173 | NOK 8.38043 |
| 2024-11-18 (Monday) | 758,619 | NOK 6,357,556 | NOK 6,357,556 | 0 | NOK -99,899 | NOK 8.38043 | NOK 8.51212 |
| 2024-11-12 (Tuesday) | 758,619 | NOK 6,457,455 | NOK 6,457,455 | 44,325 | NOK 311,474 | NOK 8.51212 | NOK 8.60427 |
| 2024-11-08 (Friday) | 714,294 | NOK 6,145,981 | NOK 6,145,981 | 0 | NOK 16,988 | NOK 8.60427 | NOK 8.58049 |
| 2024-11-07 (Thursday) | 714,294 | NOK 6,128,993 | NOK 6,128,993 | 2,955 | NOK 99,651 | NOK 8.58049 | NOK 8.47605 |
| 2024-11-06 (Wednesday) | 711,339 | NOK 6,029,342 | NOK 6,029,342 | 11,812 | NOK 61,238 | NOK 8.47605 | NOK 8.53163 |
| 2024-11-05 (Tuesday) | 699,527 | NOK 5,968,104 | NOK 5,968,104 | 0 | NOK 38,192 | NOK 8.53163 | NOK 8.47703 |
| 2024-11-04 (Monday) | 699,527 | NOK 5,929,912 | NOK 5,929,912 | 0 | NOK -34,913 | NOK 8.47703 | NOK 8.52694 |
| 2024-11-01 (Friday) | 699,527 | NOK 5,964,825 | NOK 5,964,825 | 0 | NOK 24,033 | NOK 8.52694 | NOK 8.49258 |
| 2024-10-31 (Thursday) | 699,527 | NOK 5,940,792 | NOK 5,940,792 | 5,906 | NOK -68,860 | NOK 8.49258 | NOK 8.66417 |
| 2024-10-30 (Wednesday) | 693,621 | NOK 6,009,652 | NOK 6,009,652 | 0 | NOK -36,091 | NOK 8.66417 | NOK 8.71621 |
| 2024-10-29 (Tuesday) | 693,621 | NOK 6,045,743 | NOK 6,045,743 | 0 | NOK 163,907 | NOK 8.71621 | NOK 8.4799 |
| 2024-10-28 (Monday) | 693,621 | NOK 5,881,836 | NOK 5,881,836 | 0 | NOK 64,784 | NOK 8.4799 | NOK 8.3865 |
| 2024-10-25 (Friday) | 693,621 | NOK 5,817,052 | NOK 5,817,052 | 0 | NOK -4,120 | NOK 8.3865 | NOK 8.39244 |
| 2024-10-24 (Thursday) | 693,621 | NOK 5,821,172 | NOK 5,821,172 | 0 | NOK -49,042 | NOK 8.39244 | NOK 8.46314 |
| 2024-10-23 (Wednesday) | 693,621 | NOK 5,870,214 | NOK 5,870,214 | 0 | NOK -67,541 | NOK 8.46314 | NOK 8.56052 |
| 2024-10-22 (Tuesday) | 693,621 | NOK 5,937,755 | NOK 5,937,755 | 0 | NOK -66,040 | NOK 8.56052 | NOK 8.65573 |
| 2024-10-21 (Monday) | 693,621 | NOK 6,003,795 | NOK 6,003,795 | 0 | NOK 11,962 | NOK 8.65573 | NOK 8.63848 |
| 2024-10-18 (Friday) | 693,621 | NOK 5,991,833 | NOK 5,991,833 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | SELL | -8,355 | 9.212* | 8.79 Profit of 73,471 on sale | |||
| 2025-02-28 | BUY | 5,062 | 9.296* | 8.75 | |||
| 2025-02-13 | BUY | 1,650 | 9.296* | 8.65 | |||
| 2025-02-06 | BUY | 1,684 | 8.900* | 8.61 | |||
| 2025-01-31 | BUY | 1,651 | 8.961* | 8.59 | |||
| 2025-01-30 | BUY | 1,653 | 8.953* | 8.58 | |||
| 2025-01-29 | BUY | 11,592 | 8.835* | 8.58 | |||
| 2025-01-28 | BUY | 16,560 | 8.743* | 8.57 | |||
| 2025-01-23 | BUY | 1,674 | 8.481* | 8.57 | |||
| 2024-12-30 | BUY | 11,620 | 8.327* | 8.58 | |||
| 2024-11-25 | SELL | -340,968 | 8.754* | 8.52 Profit of 2,905,223 on sale | |||
| 2024-11-22 | SELL | -9,051 | 8.788* | 8.51 Profit of 76,998 on sale | |||
| 2024-11-12 | BUY | 44,325 | 8.512* | 8.53 | |||
| 2024-11-07 | BUY | 2,955 | 8.580* | 8.52 | |||
| 2024-11-06 | BUY | 11,812 | 8.476* | 8.53 | |||
| 2024-10-31 | BUY | 5,906 | 8.493* | 8.54 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.