Portfolio Holdings Detail for ISIN IE00BYYHSQ67
| Stock Name / Fund | iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | WQDS(GBX) LSE |
| ETF Ticker | WQDV(USD) LSE |
| ETF Ticker | QDVW(EUR) F |
| ETF Ticker | QDVW.DE(EUR) CXE |
| ETF Ticker | WQDS.LS(GBX) CXE |
| ETF Ticker | WQDV.LS(USD) CXE |
| ETF Ticker | WQDS.L(GBP) LSE |
| ETF Ticker | WQDV.L(GBP) LSE |
Holdings detail for BEN
| Stock Name | Franklin Resources Inc |
| Ticker | BEN(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3546131018 |
| LEI | RIFQSET379FOGTEFKS80 |
Show aggregate BEN holdings
News associated with BEN
- Is Wall Street Bullish or Bearish on Franklin Resources Stock?
- Franklin Resources has underperformed the broader market over the past year, and analysts are moderately pessimistic about the stock’s prospects. - 2025-05-07 15:38:20
- Is Wall Street Bullish or Bearish on Franklin Resources Stock?
- Franklin Resources has underperformed the broader market over the past year, and analysts are moderately pessimistic about the stock’s prospects. - 2025-05-07 13:39:06
- Franklin Resources (NYSE:BEN) Stock Price Expected to Rise, The Goldman Sachs Group Analyst Says
- Franklin Resources (NYSE:BEN – Get Free Report) had its price objective upped by analysts at The Goldman Sachs Group from $19.00 to $21.50 in a report released on Monday,Benzinga reports. The firm currently has a “neutral” rating on the closed-end fund’s stock. The Goldman Sachs Group’s price objective suggests a potential upside of 6.95% from […] - 2025-05-07 08:16:53
- Franklin Resources (NYSE:BEN) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
- Franklin Resources (NYSE:BEN – Get Free Report) had its price target increased by analysts at Wells Fargo & Company from $20.00 to $21.50 in a report released on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the closed-end fund’s stock. Wells Fargo & Company‘s price objective points to a potential upside of […] - 2025-05-07 07:31:08
- Franklin Resources' Q2 2025 Earnings: What to Expect
- Franklin Resources will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip. - 2025-04-23 15:51:38
- Franklin Resources' Q2 2025 Earnings: What to Expect
- Franklin Resources will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip. - 2025-04-23 13:55:36
- Franklin Resources (NYSE:BEN) & B. Riley Financial (NASDAQ:RILY) Critical Contrast
- B. Riley Financial (NASDAQ:RILY – Get Free Report) and Franklin Resources (NYSE:BEN – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, risk, earnings, institutional ownership, valuation, dividends and profitability. Profitability This table compares B. Riley […] - 2025-04-23 06:04:52
- Guggenheim Capital LLC Has $1.79 Million Position in Franklin Resources, Inc. (NYSE:BEN)
- Guggenheim Capital LLC lifted its stake in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 6.7% during the fourth quarter, HoldingsChannel reports. The firm owned 88,298 shares of the closed-end fund’s stock after acquiring an additional 5,550 shares during the quarter. Guggenheim Capital LLC’s holdings in Franklin Resources were worth $1,792,000 as of […] - 2025-04-21 08:18:50
- Russell Investments Group Ltd. Lowers Stock Position in Franklin Resources, Inc. (NYSE:BEN)
- Russell Investments Group Ltd. trimmed its holdings in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 3.6% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 234,751 shares of the closed-end fund’s stock after selling 8,807 shares during the […] - 2025-04-15 09:13:04
- Franklin Resources (NYSE:BEN) Price Target Lowered to $19.00 at The Goldman Sachs Group
- Franklin Resources (NYSE:BEN – Free Report) had its price objective cut by The Goldman Sachs Group from $21.50 to $19.00 in a research report released on Monday morning,Benzinga reports. They currently have a neutral rating on the closed-end fund’s stock. Several other research firms have also recently commented on BEN. Bank of America reduced their […] - 2025-04-15 07:34:53
- JPMorgan Chase & Co. Cuts Stake in Franklin Resources, Inc. (NYSE:BEN)
- JPMorgan Chase & Co. cut its holdings in Franklin Resources, Inc. (NYSE:BEN – Free Report) by 65.0% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 707,530 shares of the closed-end fund’s stock after selling 1,314,525 shares during the period. […] - 2025-04-13 09:00:56
- Franklin Resources (NYSE:BEN) Price Target Lowered to $20.00 at Wells Fargo & Company
- Franklin Resources (NYSE:BEN – Free Report) had its price objective lowered by Wells Fargo & Company from $24.00 to $20.00 in a report issued on Tuesday morning,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the closed-end fund’s stock. A number of other research firms have also commented on BEN. Morgan […] - 2025-04-09 08:06:57
- Morgan Stanley Lowers Franklin Resources (NYSE:BEN) Price Target to $15.00
- Franklin Resources (NYSE:BEN – Get Free Report) had its price target dropped by equities research analysts at Morgan Stanley from $18.00 to $15.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “underweight” rating on the closed-end fund’s stock. Morgan Stanley’s price objective would suggest a potential downside of […] - 2025-04-09 06:13:02
- Franklin Resources, Inc. (NYSE:BEN) Holdings Trimmed by California Public Employees Retirement System
- California Public Employees Retirement System reduced its position in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 32.4% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 349,090 shares of the closed-end fund’s stock after selling 167,096 shares during […] - 2025-04-08 08:51:12
- Brokerages Set Franklin Resources, Inc. (NYSE:BEN) PT at $20.54
- Shares of Franklin Resources, Inc. (NYSE:BEN – Get Free Report) have been given an average recommendation of “Reduce” by the twelve ratings firms that are covering the stock, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a sell rating and seven have assigned a hold rating to the company. The average […] - 2025-04-08 06:04:56
- Franklin Resources (NYSE:BEN) Sets New 12-Month Low Following Analyst Downgrade
- Shares of Franklin Resources, Inc. (NYSE:BEN – Get Free Report) hit a new 52-week low during trading on Monday after Morgan Stanley lowered their price target on the stock from $18.00 to $15.00. Morgan Stanley currently has an underweight rating on the stock. Franklin Resources traded as low as $16.60 and last traded at $16.76, […] - 2025-04-08 05:12:49
- Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake
- This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened lower this morning for the third consecutive session, with the... - 2025-04-07 23:49:39
- Market Indexes Rally Off Morning Lows and Are Now Trading Mixed
- This afternoon, the S&P 500 Index ($SPX ) (SPY ) is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. The market opened lower this morning, for the third consecutive session, with the... - 2025-04-07 19:12:08
- Stocks Pressured by Global Trade War Fears
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-04-07 18:18:10
- Stocks Pressured by Global Trade War Fears
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-04-07 17:46:56
- Stocks Pressured by Global Trade War Fears
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-04-07 17:41:20
- Corebridge Financial Inc. Decreases Stock Holdings in Franklin Resources, Inc. (NYSE:BEN)
- Corebridge Financial Inc. reduced its holdings in Franklin Resources, Inc. (NYSE:BEN – Free Report) by 4.5% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 72,991 shares of the closed-end fund’s stock after selling 3,446 shares during the period. Corebridge Financial Inc.’s holdings in […] - 2025-04-04 08:08:50
- Invesco Stock: Is IVZ Underperforming the Financial Sector?
- Invesco has notably underperformed the financial sector over the past year and analysts remain cautious about the stock’s prospects. - 2025-04-03 11:36:55
- Is Franklin Resources Stock Underperforming the Dow?
- Due to Franklin Resources' underperformance compared to the Dow Jones over the past year, analysts hold a moderately pessimistic outlook on the stock’s prospects. - 2025-04-01 17:55:04
- Mitsubishi UFJ Trust & Banking Corp Sells 23,580 Shares of Franklin Resources, Inc. (NYSE:BEN)
- Mitsubishi UFJ Trust & Banking Corp lessened its position in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) by 14.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 134,669 shares of the closed-end fund’s stock after selling 23,580 […] - 2025-04-01 07:58:50
- Franklin Resources a Top Ranked SAFE Dividend Stock With 6.4% Yield (BEN)
- Franklin Resources Inc (Symbol: BEN) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 6.4% yield, as well as a superb track record of at least two decades of dividend growth, accordi - 2025-03-26 11:41:05
- Analysts Anticipate NOBL Will Reach $111
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 11:42:29
- Analysts Set Franklin Resources, Inc. (NYSE:BEN) Target Price at $20.86
- Shares of Franklin Resources, Inc. (NYSE:BEN – Get Free Report) have received an average recommendation of “Reduce” from the eleven ratings firms that are presently covering the firm, Marketbeat.com reports. Four equities research analysts have rated the stock with a sell recommendation and seven have given a hold recommendation to the company. The average 1-year […] - 2025-03-14 05:52:51
- Arizona State Retirement System Buys 651 Shares of Franklin Resources, Inc. (NYSE:BEN)
- Arizona State Retirement System boosted its position in Franklin Resources, Inc. (NYSE:BEN – Free Report) by 0.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 83,549 shares of the closed-end fund’s stock after acquiring an additional 651 shares during […] - 2025-03-12 08:56:59
- Proficio Capital Partners LLC Makes New Investment in Franklin Resources, Inc. (NYSE:BEN)
- Proficio Capital Partners LLC purchased a new position in shares of Franklin Resources, Inc. (NYSE:BEN – Free Report) in the 4th quarter, HoldingsChannel.com reports. The firm purchased 11,389 shares of the closed-end fund’s stock, valued at approximately $231,000. Several other hedge funds and other institutional investors have also modified their holdings of the company. Illinois […] - 2025-03-12 07:14:58
iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist) BEN holdings
| Date | Number of BEN Shares Held | Base Market Value of BEN Shares | Local Market Value of BEN Shares | Change in BEN Shares Held | Change in BEN Base Value | Current Price per BEN Share Held | Previous Price per BEN Share Held |
|---|
| 2025-05-08 (Thursday) | 47,672 | USD 993,484 | USD 993,484 | | | | |
| 2025-05-07 (Wednesday) | 47,672 | USD 975,369 | USD 975,369 | 0 | USD 18,592 | USD 20.46 | USD 20.07 |
| 2025-05-06 (Tuesday) | 47,672 | USD 956,777 | USD 956,777 | 0 | USD 2,860 | USD 20.07 | USD 20.01 |
| 2025-05-05 (Monday) | 47,672 | USD 953,917 | USD 953,917 | 0 | USD -2,383 | USD 20.01 | USD 20.06 |
| 2025-05-02 (Friday) | 47,672 | USD 956,300 | USD 956,300 | 0 | USD 62,927 | USD 20.06 | USD 18.74 |
| 2025-05-01 (Thursday) | 47,672 | USD 893,373 | USD 893,373 | 0 | USD -954 | USD 18.74 | USD 18.76 |
| 2025-04-30 (Wednesday) | 47,672 | USD 894,327 | USD 894,327 | 0 | USD 477 | USD 18.76 | USD 18.75 |
| 2025-04-29 (Tuesday) | 47,672 | USD 893,850 | USD 893,850 | 0 | USD 953 | USD 18.75 | USD 18.73 |
| 2025-04-28 (Monday) | 47,672 | USD 892,897 | USD 892,897 | 0 | USD 477 | USD 18.73 | USD 18.72 |
| 2025-04-25 (Friday) | 47,672 | USD 892,420 | USD 892,420 | 0 | USD -1,430 | USD 18.72 | USD 18.75 |
| 2025-04-24 (Thursday) | 47,672 | USD 893,850 | USD 893,850 | 0 | USD 17,162 | USD 18.75 | USD 18.39 |
| 2025-04-23 (Wednesday) | 47,672 | USD 876,688 | USD 876,688 | 0 | USD 16,208 | USD 18.39 | USD 18.05 |
| 2025-04-22 (Tuesday) | 47,672 | USD 860,480 | USD 860,480 | 460 | USD 41,352 | USD 18.05 | USD 17.35 |
| 2025-04-21 (Monday) | 47,212 | USD 819,128 | USD 819,128 | 0 | USD -12,275 | USD 17.35 | USD 17.61 |
| 2025-04-18 (Friday) | 47,212 | USD 831,403 | USD 831,403 | 0 | USD 0 | USD 17.61 | USD 17.61 |
| 2025-04-17 (Thursday) | 47,212 | USD 831,403 | USD 831,403 | 0 | USD 2,832 | USD 17.61 | USD 17.55 |
| 2025-04-16 (Wednesday) | 47,212 | USD 828,571 | USD 828,571 | 0 | USD -19,829 | USD 17.55 | USD 17.97 |
| 2025-04-15 (Tuesday) | 47,212 | USD 848,400 | USD 848,400 | 0 | USD -4,249 | USD 17.97 | USD 18.06 |
| 2025-04-14 (Monday) | 47,212 | USD 852,649 | USD 852,649 | 0 | USD 7,554 | USD 18.06 | USD 17.9 |
| 2025-04-11 (Friday) | 47,212 | USD 845,095 | USD 845,095 | 0 | USD 8,498 | USD 17.9 | USD 17.72 |
| 2025-04-10 (Thursday) | 47,212 | USD 836,597 | USD 836,597 | 468 | USD -31,907 | USD 17.72 | USD 18.58 |
| 2025-04-09 (Wednesday) | 46,744 | USD 868,504 | USD 868,504 | 0 | USD 89,749 | USD 18.58 | USD 16.66 |
| 2025-04-08 (Tuesday) | 46,744 | USD 778,755 | USD 778,755 | 0 | USD -9,816 | USD 16.66 | USD 16.87 |
| 2025-04-07 (Monday) | 46,744 | USD 788,571 | USD 788,571 | 0 | USD -29,916 | USD 16.87 | USD 17.51 |
| 2025-04-04 (Friday) | 46,744 | USD 818,487 | USD 818,487 | 0 | USD -89,749 | USD 17.51 | USD 19.43 |
| 2025-04-02 (Wednesday) | 46,744 | USD 908,236 | USD 908,236 | 0 | USD 5,609 | USD 19.43 | USD 19.31 |
| 2025-04-01 (Tuesday) | 46,744 | USD 902,627 | USD 902,627 | 0 | USD 2,805 | USD 19.31 | USD 19.25 |
| 2025-03-31 (Monday) | 46,744 | USD 899,822 | USD 899,822 | 0 | USD -1,402 | USD 19.25 | USD 19.28 |
| 2025-03-28 (Friday) | 46,744 | USD 901,224 | USD 901,224 | 0 | USD -26,644 | USD 19.28 | USD 19.85 |
| 2025-03-27 (Thursday) | 46,744 | USD 927,868 | USD 927,868 | 452 | USD 8,509 | USD 19.85 | USD 19.86 |
| 2025-03-26 (Wednesday) | 46,292 | USD 919,359 | USD 919,359 | 0 | USD -7,870 | USD 19.86 | USD 20.03 |
| 2025-03-25 (Tuesday) | 46,292 | USD 927,229 | USD 927,229 | 0 | USD -1,851 | USD 20.03 | USD 20.07 |
| 2025-03-24 (Monday) | 46,292 | USD 929,080 | USD 929,080 | 0 | USD 9,258 | USD 20.07 | USD 19.87 |
| 2025-03-21 (Friday) | 46,292 | USD 919,822 | USD 919,822 | 0 | USD -6,481 | USD 19.87 | USD 20.01 |
| 2025-03-20 (Thursday) | 46,292 | USD 926,303 | USD 926,303 | 0 | USD -3,240 | USD 20.01 | USD 20.08 |
| 2025-03-19 (Wednesday) | 46,292 | USD 929,543 | USD 929,543 | 0 | USD 10,184 | USD 20.08 | USD 19.86 |
| 2025-03-18 (Tuesday) | 46,292 | USD 919,359 | USD 919,359 | 0 | USD 2,777 | USD 19.86 | USD 19.8 |
| 2025-03-17 (Monday) | 46,292 | USD 916,582 | USD 916,582 | 0 | USD 12,962 | USD 19.8 | USD 19.52 |
| 2025-03-14 (Friday) | 46,292 | USD 903,620 | USD 903,620 | 0 | USD 27,775 | USD 19.52 | USD 18.92 |
| 2025-03-13 (Thursday) | 46,292 | USD 875,845 | USD 875,845 | 0 | USD -13,424 | USD 18.92 | USD 19.21 |
| 2025-03-12 (Wednesday) | 46,292 | USD 889,269 | USD 889,269 | 0 | USD -18,980 | USD 19.21 | USD 19.62 |
| 2025-03-11 (Tuesday) | 46,292 | USD 908,249 | USD 908,249 | 0 | USD -18,980 | USD 19.62 | USD 20.03 |
| 2025-03-10 (Monday) | 46,292 | USD 927,229 | USD 927,229 | 0 | USD -13,424 | USD 20.03 | USD 20.32 |
| 2025-03-07 (Friday) | 46,292 | USD 940,653 | USD 940,653 | 446 | USD 16,856 | USD 20.32 | USD 20.15 |
| 2025-03-05 (Wednesday) | 45,846 | USD 923,797 | USD 923,797 | 0 | USD 27,049 | USD 20.15 | USD 19.56 |
| 2025-03-04 (Tuesday) | 45,846 | USD 896,748 | USD 896,748 | 0 | USD -13,295 | USD 19.56 | USD 19.85 |
| 2025-03-03 (Monday) | 45,846 | USD 910,043 | USD 910,043 | 0 | USD -18,339 | USD 19.85 | USD 20.25 |
| 2025-02-28 (Friday) | 45,846 | USD 928,382 | USD 928,382 | 0 | USD 18,797 | USD 20.25 | USD 19.84 |
| 2025-02-27 (Thursday) | 45,846 | USD 909,585 | USD 909,585 | 0 | USD -4,126 | USD 19.84 | USD 19.93 |
| 2025-02-26 (Wednesday) | 45,846 | USD 913,711 | USD 913,711 | 0 | USD -13,754 | USD 19.93 | USD 20.23 |
| 2025-02-25 (Tuesday) | 45,846 | USD 927,465 | USD 927,465 | 0 | USD -5,960 | USD 20.23 | USD 20.36 |
| 2025-02-24 (Monday) | 45,846 | USD 933,425 | USD 933,425 | 0 | USD -7,793 | USD 20.36 | USD 20.53 |
| 2025-02-21 (Friday) | 45,846 | USD 941,218 | USD 941,218 | 442 | USD -7 | USD 20.53 | USD 20.73 |
| 2025-02-20 (Thursday) | 45,404 | USD 941,225 | USD 941,225 | 0 | USD -6,811 | USD 20.73 | USD 20.88 |
| 2025-02-19 (Wednesday) | 45,404 | USD 948,036 | USD 948,036 | 0 | USD -2,724 | USD 20.88 | USD 20.94 |
| 2025-02-18 (Tuesday) | 45,404 | USD 950,760 | USD 950,760 | 0 | USD 18,616 | USD 20.94 | USD 20.53 |
| 2025-02-17 (Monday) | 45,404 | USD 932,144 | USD 932,144 | 0 | USD 0 | USD 20.53 | USD 20.53 |
| 2025-02-14 (Friday) | 45,404 | USD 932,144 | USD 932,144 | 0 | USD 13,167 | USD 20.53 | USD 20.24 |
| 2025-02-13 (Thursday) | 45,404 | USD 918,977 | USD 918,977 | 0 | USD 9,989 | USD 20.24 | USD 20.02 |
| 2025-02-12 (Wednesday) | 45,404 | USD 908,988 | USD 908,988 | 0 | USD -7,719 | USD 20.02 | USD 20.19 |
| 2025-02-11 (Tuesday) | 45,404 | USD 916,707 | USD 916,707 | 0 | USD -3,632 | USD 20.19 | USD 20.27 |
| 2025-02-10 (Monday) | 45,404 | USD 920,339 | USD 920,339 | 0 | USD -7,265 | USD 20.27 | USD 20.43 |
| 2025-02-07 (Friday) | 45,404 | USD 927,604 | USD 927,604 | 0 | USD -7,264 | USD 20.43 | USD 20.59 |
| 2025-02-06 (Thursday) | 45,404 | USD 934,868 | USD 934,868 | 0 | USD -2,725 | USD 20.59 | USD 20.65 |
| 2025-02-05 (Wednesday) | 45,404 | USD 937,593 | USD 937,593 | 0 | USD -7,264 | USD 20.65 | USD 20.81 |
| 2025-02-04 (Tuesday) | 45,404 | USD 944,857 | USD 944,857 | 437 | USD 13,141 | USD 20.81 | USD 20.72 |
| 2025-02-03 (Monday) | 44,967 | USD 931,716 | USD 931,716 | 0 | USD -68,350 | USD 20.72 | USD 22.24 |
| 2025-01-31 (Friday) | 44,967 | USD 1,000,066 | USD 1,000,066 | 438 | USD 102,807 | USD 22.24 | USD 20.15 |
| 2025-01-30 (Thursday) | 44,529 | USD 897,259 | USD 897,259 | 0 | USD 4,453 | USD 20.15 | USD 20.05 |
| 2025-01-29 (Wednesday) | 44,529 | USD 892,806 | USD 892,806 | 438 | USD -1,359 | USD 20.05 | USD 20.28 |
| 2025-01-28 (Tuesday) | 44,091 | USD 894,165 | USD 894,165 | 0 | USD -1,323 | USD 20.28 | USD 20.31 |
| 2025-01-27 (Monday) | 44,091 | USD 895,488 | USD 895,488 | 0 | USD 9,700 | USD 20.31 | USD 20.09 |
| 2025-01-24 (Friday) | 44,091 | USD 885,788 | USD 885,788 | 0 | USD 4,409 | USD 20.09 | USD 19.99 |
| 2025-01-23 (Thursday) | 44,091 | USD 881,379 | USD 881,379 | 0 | USD 5,291 | USD 19.99 | USD 19.87 |
| 2025-01-22 (Wednesday) | 44,091 | USD 876,088 | USD 876,088 | | | | |
| 2025-01-21 (Tuesday) | 44,091 | USD 873,884 | USD 873,884 | | | | |
| 2025-01-20 (Monday) | 44,091 | USD 862,420 | USD 862,420 | | | | |
| 2025-01-17 (Friday) | 44,091 | USD 862,420 | USD 862,420 | | | | |
| 2025-01-16 (Thursday) | 44,091 | USD 855,365 | USD 855,365 | | | | |
| 2025-01-15 (Wednesday) | 44,091 | USD 865,506 | USD 865,506 | | | | |
| 2025-01-14 (Tuesday) | 44,091 | USD 855,806 | USD 855,806 | | | | |
| 2025-01-13 (Monday) | 43,656 | USD 829,027 | USD 829,027 | | | | |
| 2025-01-10 (Friday) | 43,656 | USD 834,703 | USD 834,703 | | | | |
| 2025-01-09 (Thursday) | 43,656 | USD 864,389 | USD 864,389 | | | | |
| 2025-01-09 (Thursday) | 43,656 | USD 864,389 | USD 864,389 | | | | |
| 2025-01-09 (Thursday) | 43,656 | USD 864,389 | USD 864,389 | | | | |
| 2025-01-08 (Wednesday) | 43,656 | USD 864,389 | USD 864,389 | | | | |
| 2025-01-08 (Wednesday) | 43,656 | USD 864,389 | USD 864,389 | | | | |
| 2025-01-08 (Wednesday) | 43,656 | USD 864,389 | USD 864,389 | | | | |
| 2025-01-02 (Thursday) | 43,656 | USD 879,232 | USD 879,232 | | | | |
| 2024-12-31 (Tuesday) | 43,656 | USD 885,780 | USD 885,780 | | | | |
| 2024-12-30 (Monday) | 43,656 | USD 877,922 | USD 877,922 | | | | |
| 2024-12-27 (Friday) | 43,656 | USD 901,933 | USD 901,933 | | | | |
| 2024-12-26 (Thursday) | 43,656 | USD 915,030 | USD 915,030 | | | | |
| 2024-12-24 (Tuesday) | 43,656 | USD 911,537 | USD 911,537 | | | | |
| 2024-12-23 (Monday) | 43,656 | USD 893,202 | USD 893,202 | | | | |
| 2024-12-20 (Friday) | 43,656 | USD 894,511 | USD 894,511 | | | | |
| 2024-12-19 (Thursday) | 43,656 | USD 871,810 | USD 871,810 | | | | |
| 2024-12-18 (Wednesday) | 43,656 | USD 879,232 | USD 879,232 | | | | |
| 2024-12-17 (Tuesday) | 43,656 | USD 931,619 | USD 931,619 | | | | |
| 2024-12-16 (Monday) | 43,225 | USD 946,628 | USD 946,628 | | | | |
| 2024-12-13 (Friday) | 42,795 | USD 940,206 | USD 940,206 | | | | |
| 2024-12-11 (Wednesday) | 42,795 | USD 958,180 | USD 958,180 | | | | |
| 2024-12-10 (Tuesday) | 42,795 | USD 956,468 | USD 956,468 | 0 | USD 2,139 | USD 22.35 | USD 22.3 |
| 2024-12-09 (Monday) | 42,795 | USD 954,329 | USD 954,329 | 0 | USD 16,263 | USD 22.3 | USD 21.92 |
| 2024-12-06 (Friday) | 42,795 | USD 938,066 | USD 938,066 | 0 | USD -20,542 | USD 21.92 | USD 22.4 |
| 2024-12-05 (Thursday) | 42,795 | USD 958,608 | USD 958,608 | 0 | USD -11,555 | USD 22.4 | USD 22.67 |
| 2024-12-04 (Wednesday) | 42,795 | USD 970,163 | USD 970,163 | 0 | USD 11,555 | USD 22.67 | USD 22.4 |
| 2024-12-03 (Tuesday) | 42,795 | USD 958,608 | USD 958,608 | 441 | USD 1,831 | USD 22.4 | USD 22.59 |
| 2024-12-02 (Monday) | 42,354 | USD 956,777 | USD 956,777 | 0 | USD -7,200 | USD 22.59 | USD 22.76 |
| 2024-11-29 (Friday) | 42,354 | USD 963,977 | USD 963,977 | 0 | USD 3,388 | USD 22.76 | USD 22.68 |
| 2024-11-28 (Thursday) | 42,354 | USD 960,589 | USD 960,589 | 0 | USD 0 | USD 22.68 | USD 22.68 |
| 2024-11-27 (Wednesday) | 42,354 | USD 960,589 | USD 960,589 | 0 | USD 19,907 | USD 22.68 | USD 22.21 |
| 2024-11-26 (Tuesday) | 42,354 | USD 940,682 | USD 940,682 | 0 | USD -21,601 | USD 22.21 | USD 22.72 |
| 2024-11-26 (Tuesday) | 42,354 | USD 940,682 | USD 940,682 | 0 | USD -21,601 | USD 22.21 | USD 22.72 |
| 2024-11-25 (Monday) | 42,354 | USD 962,283 | USD 962,283 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BEN by Blackrock for IE00BYYHSQ67
Show aggregate share trades of BEN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-22 | BUY | 460 | | | 18.050* | | 20.09 |
| 2025-04-10 | BUY | 468 | | | 17.720* | | 20.38 |
| 2025-03-27 | BUY | 452 | | | 19.850* | | 20.67 |
| 2025-03-07 | BUY | 446 | | | 20.320* | | 20.96 |
| 2025-02-21 | BUY | 442 | | | 20.530* | | 21.21 |
| 2025-02-04 | BUY | 437 | | | 20.810* | | 21.65 |
| 2025-01-31 | BUY | 438 | | | 22.240* | | 21.67 |
| 2025-01-29 | BUY | 438 | | | 20.050* | | 21.86 |
| 2024-12-03 | BUY | 441 | | | 22.400* | | 22.52 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BEN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 948,912 | 2 | 1,550,996 | 61.2% |
| 2025-05-08 | 2,204,309 | 605 | 2,677,894 | 82.3% |
| 2025-05-07 | 1,567,118 | 1,394 | 2,101,491 | 74.6% |
| 2025-05-06 | 1,201,822 | 3,295 | 1,544,823 | 77.8% |
| 2025-05-05 | 1,273,659 | 3,297 | 2,135,678 | 59.6% |
| 2025-05-02 | 2,523,352 | 2,190 | 3,738,125 | 67.5% |
| 2025-05-01 | 905,059 | 3,154 | 1,602,924 | 56.5% |
| 2025-04-30 | 677,552 | 331 | 1,306,955 | 51.8% |
| 2025-04-29 | 546,939 | 1 | 1,098,760 | 49.8% |
| 2025-04-28 | 375,423 | 58 | 1,066,071 | 35.2% |
| 2025-04-25 | 678,983 | 0 | 1,343,067 | 50.6% |
| 2025-04-24 | 603,106 | 0 | 937,434 | 64.3% |
| 2025-04-23 | 746,025 | 1 | 1,318,139 | 56.6% |
| 2025-04-22 | 430,051 | 4,500 | 993,489 | 43.3% |
| 2025-04-21 | 834,096 | 365 | 1,545,913 | 54.0% |
| 2025-04-17 | 640,174 | 0 | 1,233,278 | 51.9% |
| 2025-04-16 | 550,162 | 3,140 | 900,157 | 61.1% |
| 2025-04-15 | 616,564 | 127 | 1,140,475 | 54.1% |
| 2025-04-14 | 636,096 | 328 | 1,247,816 | 51.0% |
| 2025-04-11 | 995,218 | 11 | 1,885,715 | 52.8% |
| 2025-04-10 | 810,795 | 784 | 1,642,067 | 49.4% |
| 2025-04-09 | 1,483,355 | 353 | 3,243,904 | 45.7% |
| 2025-04-08 | 1,578,834 | 58 | 2,500,099 | 63.2% |
| 2025-04-07 | 1,994,915 | 56 | 3,373,817 | 59.1% |
| 2025-04-04 | 2,287,838 | 894 | 3,851,980 | 59.4% |
| 2025-04-03 | 2,236,367 | 33 | 3,302,018 | 67.7% |
| 2025-04-02 | 317,380 | 0 | 705,145 | 45.0% |
| 2025-04-01 | 711,396 | 935 | 1,709,653 | 41.6% |
| 2025-03-31 | 996,319 | 0 | 1,709,731 | 58.3% |
| 2025-03-28 | 824,866 | 0 | 1,132,026 | 72.9% |
| 2025-03-27 | 537,047 | 1,685 | 780,881 | 68.8% |
| 2025-03-26 | 482,133 | 378 | 768,044 | 62.8% |
| 2025-03-25 | 411,115 | 99 | 663,571 | 62.0% |
| 2025-03-24 | 582,654 | 890 | 1,041,156 | 56.0% |
| 2025-03-21 | 626,513 | 0 | 926,960 | 67.6% |
| 2025-03-20 | 453,832 | 316 | 740,597 | 61.3% |
| 2025-03-19 | 419,268 | 675 | 799,437 | 52.4% |
| 2025-03-18 | 446,881 | 0 | 748,845 | 59.7% |
| 2025-03-17 | 746,782 | 0 | 1,217,545 | 61.3% |
| 2025-03-14 | 732,629 | 4,404 | 1,251,004 | 58.6% |
| 2025-03-13 | 791,111 | 1,989 | 1,414,067 | 55.9% |
| 2025-03-12 | 974,135 | 11,630 | 1,683,030 | 57.9% |
| 2025-03-11 | 827,107 | 195 | 1,317,015 | 62.8% |
| 2025-03-10 | 579,707 | 2,713 | 1,300,799 | 44.6% |
| 2025-03-07 | 691,237 | 49 | 1,177,545 | 58.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.