Portfolio Holdings Detail for ISIN IE00BYYHSQ67
Stock Name / FundiShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerWQDS(GBX) LSE
ETF TickerWQDV(USD) LSE
ETF TickerQDVW(EUR) F
ETF TickerQDVW.DE(EUR) CXE
ETF TickerWQDS.LS(GBX) CXE
ETF TickerWQDV.LS(USD) CXE
ETF TickerWQDS.L(GBP) LSE
ETF TickerWQDV.L(GBP) LSE

Holdings detail for JNPR

Stock NameJuniper Networks Inc
TickerJNPR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48203R1041
LEIAUHIXNGG7U2U7JEHM527

Show aggregate JNPR holdings

News associated with JNPR

Altice Q1 Earnings Miss Estimates, Revenues Decline Y/Y
ATUS reports a top-line decline year over year owing to soft demand trends in multiple verticals. - 2025-05-09 16:19:00
Pinterest Q1 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS reports top-line growth year over year in Q1, backed by healthy demand across several sectors and AI integration. - 2025-05-09 15:20:00
MACOM Technology Q2 Earnings and Revenues Beat Estimates, Stock Up
MTSI's second-quarter fiscal 2025 revenues reflect growth across Telecom, Data Center and Industrial & Defense Markets. - 2025-05-09 14:52:00
EPAM Systems Q1 Earnings and Revenues Beat Estimates, Stock Up
EPAM's first-quarter results reflect growth across Financial Services, Software & Hi-Tech and Life Sciences and Emerging. - 2025-05-09 14:45:00
Buy These 5 Cloud Computing Stocks to Strengthen Your Portfolio
Five cloud-computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, AFRM, MSFT, JNPR, TYL. - 2025-05-09 13:30:00
Zillow's Q1 Earnings Miss Estimates, Revenues Increase Y/Y
ZG reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-08 16:26:00
Cogent Q1 Loss Wider Than Expected, Revenues Decline Y/Y
In the first quarter of 2025, CCOI's top line is affected by a decline in On-Net and Off-Net customer connections. - 2025-05-08 16:25:00
Marvell Technology Plunges 17% in a Year: Hold or Fold the Stock?
MRVL's strong fundamentals, leadership in the data center and high-speed networking market and AI implementation make the stock worth holding. - 2025-05-08 13:31:00
Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
Commit To Buy Juniper Networks At $33, Earn 6.9% Annualized Using Options
Investors considering a purchase of Juniper Networks Inc (Symbol: JNPR) stock, but tentative about paying the going market price of $36.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in part - 2025-05-05 15:39:04
Juniper Q1 Earnings Beat Estimates on Solid Revenue Growth
JNPR reports higher revenues year over year in the first quarter of 2025, backed by solid demand in multiple verticals. - 2025-05-02 14:48:00
Juniper (JNPR) Reports Q1 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Juniper (JNPR) give a sense of how the business performed in the quarter ended March 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-05-01 22:00:16
Juniper Networks (JNPR) Surpasses Q1 Earnings and Revenue Estimates
Juniper (JNPR) delivered earnings and revenue surprises of 4.88% and 1.85%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-01 21:35:12
JUNIPER NETWORKS Earnings Results: $JNPR Reports Quarterly Earnings
JUNIPER NETWORKS ($JNPR) posted quarterly earnings results on Thursday, May 1st. The company reported earnings of $0.43 per share, missing estimates of $0.44 by $0.01. The company also reported revenue of $1,280,200,000, missing estimates of $1,308,649,575 by $-28,449,575. - 2025-05-01 20:55:57
Should You Buy, Sell or Hold ANET Stock Ahead of Q1 Earnings?
ANET seems to be treading in the middle of the road and investors could be better off if they trade with caution. - 2025-04-30 12:18:00
Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?
Smart Beta ETF report for USMF - 2025-04-30 10:20:06
JNPR Set to Report Q1 Results: What's in the Offing for the Stock?
Juniper is expected to report top-line growth backed by healthy demand in the Cloud and Enterprise segments. - 2025-04-29 15:32:00
Add Up The Parts: USMV Could Be Worth $103
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-23 11:40:05
Raymond James Financial Inc. Acquires New Stake in Juniper Networks, Inc. (NYSE:JNPR)
Raymond James Financial Inc. bought a new position in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 219,397 shares of the network equipment provider’s stock, valued at approximately $8,216,000. Raymond James Financial Inc. owned […] - 2025-04-23 07:42:59
Traders Purchase High Volume of Call Options on Juniper Networks (NYSE:JNPR)
Juniper Networks, Inc. (NYSE:JNPR – Get Free Report) saw unusually large options trading on Monday. Traders purchased 9,640 call options on the stock. This is an increase of 63% compared to the average volume of 5,912 call options. Analysts Set New Price Targets JNPR has been the subject of a number of research analyst reports. […] - 2025-04-23 05:50:51
Guggenheim Capital LLC Has $2.07 Million Stake in Juniper Networks, Inc. (NYSE:JNPR)
Guggenheim Capital LLC raised its position in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 20.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 55,225 shares of the network equipment provider’s stock after buying an additional 9,251 shares during the […] - 2025-04-21 08:16:56
Guru Fundamental Report for JNPR - Martin Zweig
Below is Validea's guru fundamental report for JUNIPER NETWORKS INC (JNPR). Of the 22 guru strategies we follow, JNPR rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-04-17 18:02:59
JNPR Mist Cloud Solutions Achieve Moderate FedRAMP Authorization
Juniper achieves FedRAMP Moderate Authorization for Mist Government Cloud solution. - 2025-04-17 14:25:00
Noteworthy Tuesday Option Activity: RKLB, JNPR, BAC
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Rocket Lab USA Inc (Symbol: RKLB), where a total of 94,090 contracts have traded so far, representing approximately 9.4 million underlying shares. That amounts to about - 2025-04-15 19:49:53
HP (HPE) Shares Rally as Elliott Targets Margin Pressures and Transformation
Hedge fund Elliott Investment Management has built a stake exceeding $1.5 billion in Hewlett Packard Enterprise (HPE), positioning itself among the company’s largest investors. The news, disclosed by a person familiar with the matter, marks a significant activist move as Elliott - 2025-04-15 16:32:23
Arista Networks vs. Cisco: Which Networking Stock is a Better Bet?
CSCO appears to be a better investment option compared to ANET at the moment. - 2025-04-15 15:05:00
Juniper Networks’ Quarterly Earnings Preview: What You Need to Know
Juniper Networks is set to announce its first-quarter results this month, with analysts forecasting a significant growth in its bottom-line figure. - 2025-04-11 14:12:57
Juniper Networks’ Quarterly Earnings Preview: What You Need to Know
Juniper Networks is set to announce its first-quarter results this month, with analysts forecasting a significant growth in its bottom-line figure. - 2025-04-11 13:56:07
Should You Buy Marvell Stock After a 30% Dip in a Month?
MRVL's strong foothold in the data center and high-speed networking market, supported by a strong partner base, makes it a buy. - 2025-04-07 16:22:00
HPE Stock Plunges 36% in 3 Months: Should You Buy, Sell or Hold?
Hewlett Packard Enterprise faces challenges related to rising costs due to tariff hikes and the delayed Juniper acquisition, making the stock a risky bet. - 2025-04-03 14:35:00

iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist) JNPR holdings

DateNumber of JNPR Shares HeldBase Market Value of JNPR SharesLocal Market Value of JNPR SharesChange in JNPR Shares HeldChange in JNPR Base ValueCurrent Price per JNPR Share HeldPrevious Price per JNPR Share Held
2025-05-08 (Thursday)55,630USD 2,019,369USD 2,019,369
2025-05-07 (Wednesday)55,630USD 2,023,819JNPR holding decreased by -12239USD 2,023,8190USD -12,239 USD 36.38 USD 36.6
2025-05-06 (Tuesday)55,630USD 2,036,058JNPR holding decreased by -1669USD 2,036,0580USD -1,669 USD 36.6 USD 36.63
2025-05-05 (Monday)55,630USD 2,037,727USD 2,037,7270USD 0 USD 36.63 USD 36.63
2025-05-02 (Friday)55,630USD 2,037,727JNPR holding increased by 15576USD 2,037,7270USD 15,576 USD 36.63 USD 36.35
2025-05-01 (Thursday)55,630USD 2,022,151JNPR holding increased by 1669USD 2,022,1510USD 1,669 USD 36.35 USD 36.32
2025-04-30 (Wednesday)55,630USD 2,020,482JNPR holding increased by 15020USD 2,020,4820USD 15,020 USD 36.32 USD 36.05
2025-04-29 (Tuesday)55,630USD 2,005,462JNPR holding increased by 14464USD 2,005,4620USD 14,464 USD 36.05 USD 35.79
2025-04-28 (Monday)55,630USD 1,990,998JNPR holding increased by 10570USD 1,990,9980USD 10,570 USD 35.79 USD 35.6
2025-04-25 (Friday)55,630USD 1,980,428JNPR holding increased by 3894USD 1,980,4280USD 3,894 USD 35.6 USD 35.53
2025-04-24 (Thursday)55,630USD 1,976,534JNPR holding increased by 10570USD 1,976,5340USD 10,570 USD 35.53 USD 35.34
2025-04-23 (Wednesday)55,630USD 1,965,964JNPR holding increased by 39497USD 1,965,9640USD 39,497 USD 35.34 USD 34.63
2025-04-22 (Tuesday)55,630JNPR holding increased by 515USD 1,926,467JNPR holding increased by 50352USD 1,926,467515USD 50,352 USD 34.63 USD 34.04
2025-04-21 (Monday)55,115USD 1,876,115JNPR holding decreased by -15983USD 1,876,1150USD -15,983 USD 34.04 USD 34.33
2025-04-18 (Friday)55,115USD 1,892,098USD 1,892,0980USD 0 USD 34.33 USD 34.33
2025-04-17 (Thursday)55,115USD 1,892,098JNPR holding decreased by -8818USD 1,892,0980USD -8,818 USD 34.33 USD 34.49
2025-04-16 (Wednesday)55,115USD 1,900,916JNPR holding decreased by -9921USD 1,900,9160USD -9,921 USD 34.49 USD 34.67
2025-04-15 (Tuesday)55,115USD 1,910,837JNPR holding decreased by -6063USD 1,910,8370USD -6,063 USD 34.67 USD 34.78
2025-04-14 (Monday)55,115USD 1,916,900JNPR holding decreased by -8267USD 1,916,9000USD -8,267 USD 34.78 USD 34.93
2025-04-11 (Friday)55,115USD 1,925,167JNPR holding increased by 15983USD 1,925,1670USD 15,983 USD 34.93 USD 34.64
2025-04-10 (Thursday)55,115JNPR holding increased by 518USD 1,909,184JNPR holding decreased by -9901USD 1,909,184518USD -9,901 USD 34.64 USD 35.15
2025-04-09 (Wednesday)54,597USD 1,919,085JNPR holding increased by 66609USD 1,919,0850USD 66,609 USD 35.15 USD 33.93
2025-04-08 (Tuesday)54,597USD 1,852,476JNPR holding decreased by -11466USD 1,852,4760USD -11,466 USD 33.93 USD 34.14
2025-04-07 (Monday)54,597USD 1,863,942JNPR holding increased by 10374USD 1,863,9420USD 10,374 USD 34.14 USD 33.95
2025-04-04 (Friday)54,597USD 1,853,568JNPR holding decreased by -115746USD 1,853,5680USD -115,746 USD 33.95 USD 36.07
2025-04-02 (Wednesday)54,597USD 1,969,314JNPR holding decreased by -3822USD 1,969,3140USD -3,822 USD 36.07 USD 36.14
2025-04-01 (Tuesday)54,597USD 1,973,136JNPR holding decreased by -2729USD 1,973,1360USD -2,729 USD 36.14 USD 36.19
2025-03-31 (Monday)54,597USD 1,975,865JNPR holding increased by 3821USD 1,975,8650USD 3,821 USD 36.19 USD 36.12
2025-03-28 (Friday)54,597USD 1,972,044JNPR holding decreased by -1638USD 1,972,0440USD -1,638 USD 36.12 USD 36.15
2025-03-27 (Thursday)54,597JNPR holding increased by 512USD 1,973,682JNPR holding increased by 20132USD 1,973,682512USD 20,132 USD 36.15 USD 36.12
2025-03-26 (Wednesday)54,085USD 1,953,550JNPR holding increased by 1081USD 1,953,5500USD 1,081 USD 36.12 USD 36.1
2025-03-25 (Tuesday)54,085USD 1,952,469USD 1,952,4690USD 0 USD 36.1 USD 36.1
2025-03-24 (Monday)54,085USD 1,952,469JNPR holding increased by 2705USD 1,952,4690USD 2,705 USD 36.1 USD 36.05
2025-03-21 (Friday)54,085USD 1,949,764JNPR holding decreased by -5950USD 1,949,7640USD -5,950 USD 36.05 USD 36.16
2025-03-20 (Thursday)54,085USD 1,955,714JNPR holding increased by 4327USD 1,955,7140USD 4,327 USD 36.16 USD 36.08
2025-03-19 (Wednesday)54,085USD 1,951,387JNPR holding increased by 4868USD 1,951,3870USD 4,868 USD 36.08 USD 35.99
2025-03-18 (Tuesday)54,085USD 1,946,519JNPR holding decreased by -5950USD 1,946,5190USD -5,950 USD 35.99 USD 36.1
2025-03-17 (Monday)54,085USD 1,952,469JNPR holding increased by 18389USD 1,952,4690USD 18,389 USD 36.1 USD 35.76
2025-03-14 (Friday)54,085USD 1,934,080JNPR holding increased by 10817USD 1,934,0800USD 10,817 USD 35.76 USD 35.56
2025-03-13 (Thursday)54,085USD 1,923,263JNPR holding decreased by -2704USD 1,923,2630USD -2,704 USD 35.56 USD 35.61
2025-03-12 (Wednesday)54,085USD 1,925,967JNPR holding increased by 3245USD 1,925,9670USD 3,245 USD 35.61 USD 35.55
2025-03-11 (Tuesday)54,085USD 1,922,722JNPR holding decreased by -15684USD 1,922,7220USD -15,684 USD 35.55 USD 35.84
2025-03-10 (Monday)54,085USD 1,938,406JNPR holding decreased by -11899USD 1,938,4060USD -11,899 USD 35.84 USD 36.06
2025-03-07 (Friday)54,085JNPR holding increased by 508USD 1,950,305JNPR holding increased by 20997USD 1,950,305508USD 20,997 USD 36.06 USD 36.01
2025-03-05 (Wednesday)53,577USD 1,929,308JNPR holding increased by 3751USD 1,929,3080USD 3,751 USD 36.01 USD 35.94
2025-03-04 (Tuesday)53,577USD 1,925,557JNPR holding decreased by -4822USD 1,925,5570USD -4,822 USD 35.94 USD 36.03
2025-03-03 (Monday)53,577USD 1,930,379JNPR holding decreased by -9108USD 1,930,3790USD -9,108 USD 36.03 USD 36.2
2025-02-28 (Friday)53,577JNPR holding increased by 1631USD 1,939,487JNPR holding increased by 70470USD 1,939,4871,631USD 70,470 USD 36.2 USD 35.98
2025-02-27 (Thursday)51,946USD 1,869,017JNPR holding decreased by -520USD 1,869,0170USD -520 USD 35.98 USD 35.99
2025-02-26 (Wednesday)51,946USD 1,869,537JNPR holding decreased by -2077USD 1,869,5370USD -2,077 USD 35.99 USD 36.03
2025-02-25 (Tuesday)51,946USD 1,871,614JNPR holding increased by 3636USD 1,871,6140USD 3,636 USD 36.03 USD 35.96
2025-02-24 (Monday)51,946USD 1,867,978JNPR holding decreased by -1559USD 1,867,9780USD -1,559 USD 35.96 USD 35.99
2025-02-21 (Friday)51,946JNPR holding increased by 491USD 1,869,537JNPR holding increased by 13555USD 1,869,537491USD 13,555 USD 35.99 USD 36.07
2025-02-20 (Thursday)51,455USD 1,855,982JNPR holding increased by 1544USD 1,855,9820USD 1,544 USD 36.07 USD 36.04
2025-02-19 (Wednesday)51,455USD 1,854,438JNPR holding decreased by -6175USD 1,854,4380USD -6,175 USD 36.04 USD 36.16
2025-02-18 (Tuesday)51,455USD 1,860,613JNPR holding decreased by -20067USD 1,860,6130USD -20,067 USD 36.16 USD 36.55
2025-02-17 (Monday)51,455USD 1,880,680USD 1,880,6800USD 0 USD 36.55 USD 36.55
2025-02-14 (Friday)51,455USD 1,880,680JNPR holding increased by 10805USD 1,880,6800USD 10,805 USD 36.55 USD 36.34
2025-02-13 (Thursday)51,455USD 1,869,875JNPR holding decreased by -514USD 1,869,8750USD -514 USD 36.34 USD 36.35
2025-02-12 (Wednesday)51,455USD 1,870,389JNPR holding increased by 12863USD 1,870,3890USD 12,863 USD 36.35 USD 36.1
2025-02-11 (Tuesday)51,455USD 1,857,526JNPR holding increased by 6690USD 1,857,5260USD 6,690 USD 36.1 USD 35.97
2025-02-10 (Monday)51,455USD 1,850,836JNPR holding increased by 13892USD 1,850,8360USD 13,892 USD 35.97 USD 35.7
2025-02-07 (Friday)51,455USD 1,836,944JNPR holding decreased by -15436USD 1,836,9440USD -15,436 USD 35.7 USD 36
2025-02-06 (Thursday)51,455USD 1,852,380JNPR holding decreased by -4116USD 1,852,3800USD -4,116 USD 36 USD 36.08
2025-02-05 (Wednesday)51,455USD 1,856,496JNPR holding increased by 22125USD 1,856,4960USD 22,125 USD 36.08 USD 35.65
2025-02-04 (Tuesday)51,455JNPR holding increased by 489USD 1,834,371JNPR holding increased by 71457USD 1,834,371489USD 71,457 USD 35.65 USD 34.59
2025-02-03 (Monday)50,966USD 1,762,914JNPR holding decreased by -13761USD 1,762,9140USD -13,761 USD 34.59 USD 34.86
2025-01-31 (Friday)50,966JNPR holding increased by 489USD 1,776,675JNPR holding increased by 41276USD 1,776,675489USD 41,276 USD 34.86 USD 34.38
2025-01-30 (Thursday)50,477USD 1,735,399JNPR holding decreased by -38868USD 1,735,3990USD -38,868 USD 34.38 USD 35.15
2025-01-29 (Wednesday)50,477JNPR holding increased by 488USD 1,774,267JNPR holding decreased by -40334USD 1,774,267488USD -40,334 USD 35.15 USD 36.3
2025-01-28 (Tuesday)49,989USD 1,814,601JNPR holding decreased by -117474USD 1,814,6010USD -117,474 USD 36.3 USD 38.65
2025-01-27 (Monday)49,989USD 1,932,075JNPR holding decreased by -18996USD 1,932,0750USD -18,996 USD 38.65 USD 39.03
2025-01-24 (Friday)49,989USD 1,951,071JNPR holding increased by 3000USD 1,951,0710USD 3,000 USD 39.03 USD 38.97
2025-01-23 (Thursday)49,989USD 1,948,071JNPR holding increased by 8998USD 1,948,0710USD 8,998 USD 38.97 USD 38.79
2025-01-22 (Wednesday)49,989USD 1,939,073USD 1,939,073
2025-01-21 (Tuesday)49,989USD 1,928,076USD 1,928,076
2025-01-20 (Monday)49,989USD 1,921,077USD 1,921,077
2025-01-17 (Friday)49,989USD 1,921,077USD 1,921,077
2025-01-16 (Thursday)49,989USD 1,941,573USD 1,941,573
2025-01-15 (Wednesday)49,989USD 1,933,075USD 1,933,075
2025-01-14 (Tuesday)49,989USD 1,925,076USD 1,925,076
2025-01-13 (Monday)49,502USD 1,905,332USD 1,905,332
2025-01-10 (Friday)49,502USD 1,903,352USD 1,903,352
2025-01-09 (Thursday)49,502USD 1,899,392USD 1,899,392
2025-01-09 (Thursday)49,502USD 1,899,392USD 1,899,392
2025-01-09 (Thursday)49,502USD 1,899,392USD 1,899,392
2025-01-08 (Wednesday)49,502USD 1,899,392USD 1,899,392
2025-01-08 (Wednesday)49,502USD 1,899,392USD 1,899,392
2025-01-08 (Wednesday)49,502USD 1,899,392USD 1,899,392
2025-01-02 (Thursday)49,502JNPR holding increased by 970USD 1,870,186JNPR holding increased by 63340USD 1,870,186970USD 63,340 USD 37.78 USD 37.23
2024-12-31 (Tuesday)49,502USD 1,853,850USD 1,853,850
2024-12-30 (Monday)49,502USD 1,848,900USD 1,848,900
2024-12-27 (Friday)49,502USD 1,856,820USD 1,856,820
2024-12-26 (Thursday)49,502USD 1,856,820USD 1,856,820
2024-12-24 (Tuesday)49,502USD 1,856,325USD 1,856,325
2024-12-23 (Monday)49,502USD 1,855,335USD 1,855,335
2024-12-20 (Friday)49,502USD 1,843,454USD 1,843,454
2024-12-19 (Thursday)49,502USD 1,831,574USD 1,831,574
2024-12-18 (Wednesday)49,502USD 1,845,435USD 1,845,435
2024-12-17 (Tuesday)49,502USD 1,864,245USD 1,864,245
2024-12-16 (Monday)49,017USD 1,843,039USD 1,843,039
2024-12-13 (Friday)48,532USD 1,806,846USD 1,806,846
2024-12-11 (Wednesday)48,532USD 1,814,611USD 1,814,611
2024-12-10 (Tuesday)48,532USD 1,806,846JNPR holding increased by 4853USD 1,806,8460USD 4,853 USD 37.23 USD 37.13
2024-12-09 (Monday)48,532USD 1,801,993JNPR holding increased by 29604USD 1,801,9930USD 29,604 USD 37.13 USD 36.52
2024-12-06 (Friday)48,532USD 1,772,389JNPR holding decreased by -12618USD 1,772,3890USD -12,618 USD 36.52 USD 36.78
2024-12-05 (Thursday)48,532USD 1,785,007JNPR holding increased by 25722USD 1,785,0070USD 25,722 USD 36.78 USD 36.25
2024-12-04 (Wednesday)48,532USD 1,759,285JNPR holding increased by 38340USD 1,759,2850USD 38,340 USD 36.25 USD 35.46
2024-12-03 (Tuesday)48,532JNPR holding increased by 492USD 1,720,945JNPR holding increased by 9760USD 1,720,945492USD 9,760 USD 35.46 USD 35.62
2024-12-02 (Monday)48,040USD 1,711,185JNPR holding decreased by -14412USD 1,711,1850USD -14,412 USD 35.62 USD 35.92
2024-11-29 (Friday)48,040USD 1,725,597JNPR holding decreased by -7206USD 1,725,5970USD -7,206 USD 35.92 USD 36.07
2024-11-28 (Thursday)48,040USD 1,732,803USD 1,732,8030USD 0 USD 36.07 USD 36.07
2024-11-27 (Wednesday)48,040USD 1,732,803JNPR holding increased by 2402USD 1,732,8030USD 2,402 USD 36.07 USD 36.02
2024-11-26 (Tuesday)48,040USD 1,730,401JNPR holding decreased by -8647USD 1,730,4010USD -8,647 USD 36.02 USD 36.2
2024-11-25 (Monday)48,040JNPR holding decreased by -2321USD 1,739,048JNPR holding decreased by -69416USD 1,739,048-2,321USD -69,416 USD 36.2 USD 35.91
2024-11-22 (Friday)50,361USD 1,808,464JNPR holding increased by 24174USD 1,808,4640USD 24,174 USD 35.91 USD 35.43
2024-11-21 (Thursday)50,361USD 1,784,290JNPR holding decreased by -11583USD 1,784,2900USD -11,583 USD 35.43 USD 35.66
2024-11-20 (Wednesday)50,361USD 1,795,873JNPR holding increased by 29209USD 1,795,8730USD 29,209 USD 35.66 USD 35.08
2024-11-19 (Tuesday)50,361JNPR holding increased by 582USD 1,766,664JNPR holding decreased by -5966USD 1,766,664582USD -5,966 USD 35.08 USD 35.61
2024-11-18 (Monday)49,779USD 1,772,630JNPR holding decreased by -145355USD 1,772,6300USD -145,355 USD 35.61 USD 38.53
2024-11-12 (Tuesday)49,779USD 1,917,985JNPR holding decreased by -18916USD 1,917,9850USD -18,916 USD 38.53 USD 38.91
2024-11-08 (Friday)49,779USD 1,936,901JNPR holding decreased by -4480USD 1,936,9010USD -4,480 USD 38.91 USD 39
2024-11-07 (Thursday)49,779USD 1,941,381JNPR holding decreased by -498USD 1,941,3810USD -498 USD 39 USD 39.01
2024-11-06 (Wednesday)49,779USD 1,941,879JNPR holding decreased by -6969USD 1,941,8790USD -6,969 USD 39.01 USD 39.15
2024-11-05 (Tuesday)49,779JNPR holding increased by 512USD 1,948,848JNPR holding increased by 28420USD 1,948,848512USD 28,420 USD 39.15 USD 38.98
2024-11-04 (Monday)49,267USD 1,920,428JNPR holding decreased by -985USD 1,920,4280USD -985 USD 38.98 USD 39
2024-11-01 (Friday)49,267USD 1,921,413JNPR holding increased by 4927USD 1,921,4130USD 4,927 USD 39 USD 38.9
2024-10-31 (Thursday)49,267USD 1,916,486JNPR holding decreased by -2464USD 1,916,4860USD -2,464 USD 38.9 USD 38.95
2024-10-30 (Wednesday)49,267USD 1,918,950JNPR holding decreased by -4434USD 1,918,9500USD -4,434 USD 38.95 USD 39.04
2024-10-29 (Tuesday)49,267USD 1,923,384JNPR holding increased by 986USD 1,923,3840USD 986 USD 39.04 USD 39.02
2024-10-28 (Monday)49,267USD 1,922,398JNPR holding decreased by -2956USD 1,922,3980USD -2,956 USD 39.02 USD 39.08
2024-10-25 (Friday)49,267JNPR holding increased by 510USD 1,925,354JNPR holding increased by 16030USD 1,925,354510USD 16,030 USD 39.08 USD 39.16
2024-10-24 (Thursday)48,757USD 1,909,324JNPR holding decreased by -488USD 1,909,3240USD -488 USD 39.16 USD 39.17
2024-10-23 (Wednesday)48,757USD 1,909,812JNPR holding decreased by -975USD 1,909,8120USD -975 USD 39.17 USD 39.19
2024-10-22 (Tuesday)48,757USD 1,910,787JNPR holding decreased by -3413USD 1,910,7870USD -3,413 USD 39.19 USD 39.26
2024-10-21 (Monday)48,757JNPR holding increased by 510USD 1,914,200JNPR holding increased by 22435USD 1,914,200510USD 22,435 USD 39.26 USD 39.21
2024-10-18 (Friday)48,247USD 1,891,765USD 1,891,765
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNPR by Blackrock for IE00BYYHSQ67

Show aggregate share trades of JNPR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22BUY51534.66034.340 34.372USD 17,702 36.40
2025-04-10BUY51835.28534.410 34.498USD 17,870 36.57
2025-03-27BUY512 36.150* 36.72
2025-03-07BUY508 36.060* 36.89
2025-02-28BUY1,63136.24035.870 35.907USD 58,564 36.94
2025-02-21BUY49136.04035.640 35.680USD 17,519 37.03
2025-02-04BUY48935.65034.720 34.813USD 17,024 37.31
2025-01-31BUY48934.97034.350 34.412USD 16,827 37.44
2025-01-29BUY48836.93034.780 34.995USD 17,078 37.58
2025-01-02BUY97037.78037.360 37.402USD 36,280 37.49
2024-12-03BUY49235.58035.450 35.463USD 17,448 37.70
2024-11-25SELL-2,32136.25035.990 36.016USD -83,593 38.19 Profit of 5,051 on sale
2024-11-19BUY58235.57034.920 34.985USD 20,361 38.82
2024-11-05BUY51239.16038.940 38.962USD 19,949 39.07
2024-10-25BUY51039.27039.050 39.072USD 19,927 39.20
2024-10-21BUY51039.28039.100 39.118USD 19,950 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNPR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09252,58731761,33833.2%
2025-05-08131,00711,468,1098.9%
2025-05-07103,184243696,71414.8%
2025-05-06292,653113779,57037.5%
2025-05-05203,8453,770548,91037.1%
2025-05-02473,2643731,332,16035.5%
2025-05-01256,296116932,42427.5%
2025-04-30597,033191,370,82543.6%
2025-04-29424,84801,422,37629.9%
2025-04-28226,4650583,79438.8%
2025-04-25109,7630265,66241.3%
2025-04-24154,2343,713661,85323.3%
2025-04-23319,80801,402,11522.8%
2025-04-22138,354112602,10823.0%
2025-04-21255,591412584,87243.7%
2025-04-17100,7321,755694,65614.5%
2025-04-16215,019969542,58739.6%
2025-04-15646,57701,471,16244.0%
2025-04-14140,252595474,00129.6%
2025-04-11241,5752,235520,46246.4%
2025-04-10235,443260578,83640.7%
2025-04-09299,1219131,588,99018.8%
2025-04-08362,7201851,386,87826.2%
2025-04-07722,4555,0632,090,05134.6%
2025-04-04993,769293,392,60629.3%
2025-04-03515,79001,087,11547.4%
2025-04-0275,7830264,56028.6%
2025-04-01143,7260566,48925.4%
2025-03-31211,3150750,09728.2%
2025-03-28105,86414361,79629.3%
2025-03-27148,5270571,38426.0%
2025-03-2689,9240304,96829.5%
2025-03-2550,02760291,55717.2%
2025-03-24144,981827750,72519.3%
2025-03-21174,2876,084410,03342.5%
2025-03-20109,93470934,86211.8%
2025-03-19251,9946511,352,83818.6%
2025-03-18242,625291806,68330.1%
2025-03-17579,50001,530,66237.9%
2025-03-141,387,54802,246,95261.8%
2025-03-13470,6923451,049,19144.9%
2025-03-12400,4204001,352,84529.6%
2025-03-11310,43801,279,14824.3%
2025-03-10408,4261381,222,67633.4%
2025-03-07165,8453691,432,07111.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.