| Stock Name | iShares Core FTSE 100 UCITS USD Hedged Acc |
| Issuer | Blackrock |
| ETF Ticker | ISFD(USD) LSE |
| ETF Ticker | ISFD.LS(USD) CXE |
| ETF Ticker | ISFD.L(GBP) LSE |
| Stock Name | Land Securities Group PLC |
| Ticker | LAND.L(GBP) LSE |
Show aggregate LAND.L holdings
| Date | Number of LAND.L Shares Held | Base Market Value of LAND.L Shares | Local Market Value of LAND.L Shares | Change in LAND.L Shares Held | Change in LAND.L Base Value | Current Price per LAND.L Share Held | Previous Price per LAND.L Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 4,134,843 | GBP 24,560,967 | GBP 24,560,967 | 0 | GBP -41,349 | GBP 5.94 | GBP 5.95 |
| 2024-12-05 (Thursday) | 4,134,843 | GBP 24,602,316 | GBP 24,602,316 | 0 | GBP -165,394 | GBP 5.95 | GBP 5.99 |
| 2024-12-04 (Wednesday) | 4,134,843 | GBP 24,767,710 | GBP 24,767,710 | 0 | GBP 289,439 | GBP 5.99 | GBP 5.92 |
| 2024-12-03 (Tuesday) | 4,134,843 | GBP 24,478,271 | GBP 24,478,271 | 0 | GBP -103,371 | GBP 5.92 | GBP 5.945 |
| 2024-12-02 (Monday) | 4,134,843 | GBP 24,581,642 | GBP 24,581,642 | -14,950 | GBP -441,610 | GBP 5.945 | GBP 6.03 |
| 2024-11-29 (Friday) | 4,149,793 | GBP 25,023,252 | GBP 25,023,252 | 0 | GBP -124,494 | GBP 6.03 | GBP 6.06 |
| 2024-11-28 (Thursday) | 4,149,793 | GBP 25,147,746 | GBP 25,147,746 | 0 | GBP -663,966 | GBP 6.06 | GBP 6.22 |
| 2024-11-27 (Wednesday) | 4,149,793 | GBP 25,811,712 | GBP 25,811,712 | 0 | GBP 394,230 | GBP 6.22 | GBP 6.125 |
| 2024-11-26 (Tuesday) | 4,149,793 | GBP 25,417,482 | GBP 25,417,482 | -29,900 | GBP -454,818 | GBP 6.125 | GBP 6.19 |
| 2024-11-26 (Tuesday) | 4,149,793 | GBP 25,417,482 | GBP 25,417,482 | -29,900 | GBP -454,818 | GBP 6.125 | GBP 6.19 |
| 2024-11-25 (Monday) | 4,179,693 | GBP 25,872,300 | GBP 25,872,300 | 0 | GBP 376,173 | GBP 6.19 | GBP 6.1 |
| 2024-11-22 (Friday) | 4,179,693 | GBP 25,496,127 | GBP 25,496,127 | 0 | GBP 689,649 | GBP 6.1 | GBP 5.935 |
| 2024-11-21 (Thursday) | 4,179,693 | GBP 24,806,478 | GBP 24,806,478 | -47,920 | GBP 32,666 | GBP 5.935 | GBP 5.86 |
| 2024-11-20 (Wednesday) | 4,227,613 | GBP 24,773,812 | GBP 24,773,812 | 0 | GBP -443,900 | GBP 5.86 | GBP 5.965 |
| 2024-11-19 (Tuesday) | 4,227,613 | GBP 25,217,712 | GBP 25,217,712 | 0 | GBP 507,314 | GBP 5.965 | GBP 5.845 |
| 2024-11-18 (Monday) | 4,227,613 | GBP 24,710,398 | GBP 24,710,398 | 0 | GBP -42,276 | GBP 5.845 | GBP 5.855 |
| 2024-11-12 (Tuesday) | 4,227,613 | GBP 24,752,674 | GBP 24,752,674 | 0 | GBP -359,347 | GBP 5.855 | GBP 5.94 |
| 2024-11-11 (Monday) | 4,227,613 | GBP 25,112,021 | GBP 25,112,021 | 0 | GBP 0 | GBP 5.94 | GBP 5.94 |
| 2024-11-11 (Monday) | 4,227,613 | GBP 25,112,021 | GBP 25,112,021 | 0 | GBP 0 | GBP 5.94 | GBP 5.94 |
| 2024-11-08 (Friday) | 4,227,613 | GBP 25,069,745 | GBP 25,069,745 | 0 | GBP 147,966 | GBP 5.93 | GBP 5.895 |
| 2024-11-07 (Thursday) | 4,227,613 | GBP 24,921,779 | GBP 24,921,779 | 0 | GBP 274,795 | GBP 5.895 | GBP 5.83 |
| 2024-11-06 (Wednesday) | 4,227,613 | GBP 24,646,984 | GBP 24,646,984 | 0 | GBP -507,313 | GBP 5.83 | GBP 5.95 |
| 2024-11-05 (Tuesday) | 4,227,613 | GBP 25,154,297 | GBP 25,154,297 | 0 | GBP -359,347 | GBP 5.95 | GBP 6.035 |
| 2024-11-04 (Monday) | 4,227,613 | GBP 25,513,644 | GBP 25,513,644 | 0 | GBP -63,415 | GBP 6.035 | GBP 6.05 |
| 2024-11-01 (Friday) | 4,227,613 | GBP 25,577,059 | GBP 25,577,059 | 0 | GBP 147,967 | GBP 6.05 | GBP 6.015 |
| 2024-10-31 (Thursday) | 4,227,613 | GBP 25,429,092 | GBP 25,429,092 | 0 | GBP -718,694 | GBP 6.015 | GBP 6.185 |
| 2024-10-30 (Wednesday) | 4,227,613 | GBP 26,147,786 | GBP 26,147,786 | 0 | GBP 21,138 | GBP 6.185 | GBP 6.18 |
| 2024-10-29 (Tuesday) | 4,227,613 | GBP 26,126,648 | GBP 26,126,648 | 0 | GBP -126,829 | GBP 6.18 | GBP 6.21 |
| 2024-10-28 (Monday) | 4,227,613 | GBP 26,253,477 | GBP 26,253,477 | 0 | GBP 105,691 | GBP 6.21 | GBP 6.185 |
| 2024-10-25 (Friday) | 4,227,613 | GBP 26,147,786 | GBP 26,147,786 | 0 | GBP -338,209 | GBP 6.185 | GBP 6.265 |
| 2024-10-24 (Thursday) | 4,227,613 | GBP 26,485,995 | GBP 26,485,995 | 0 | GBP 105,690 | GBP 6.265 | GBP 6.24 |
| 2024-10-23 (Wednesday) | 4,227,613 | GBP 26,380,305 | GBP 26,380,305 | 0 | GBP -84,552 | GBP 6.24 | GBP 6.26 |
| 2024-10-22 (Tuesday) | 4,227,613 | GBP 26,464,857 | GBP 26,464,857 | 0 | GBP -401,624 | GBP 6.26 | GBP 6.355 |
| 2024-10-21 (Monday) | 4,227,613 | GBP 26,866,481 | GBP 26,866,481 | 0 | GBP -465,037 | GBP 6.355 | GBP 6.465 |
| 2024-10-18 (Friday) | 4,227,613 | GBP 27,331,518 | GBP 27,331,518 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-02 | SELL | -14,950 | 604.500 | 591.000 | 592.350 | GBP -8,855,633 |
| 2024-11-26 | SELL | -29,900 | 617.000 | 610.490 | 611.141 | GBP -18,273,116 |
| 2024-11-26 | SELL | -29,900 | 617.000 | 610.490 | 611.141 | GBP -18,273,116 |
| 2024-11-21 | SELL | -47,920 | 594.000 | 584.500 | 585.450 | GBP -28,054,764 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.