| Stock Name | iShares Automation & Robotics UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | RBTX(GBX) LSE |
| ETF Ticker | 2B76(EUR) F |
| ETF Ticker | 2B76.DE(EUR) CXE |
| ETF Ticker | RBOE.AS(EUR) CXE |
| ETF Ticker | RBOT.LS(USD) CXE |
| ETF Ticker | RBOT.MI(EUR) CXE |
| ETF Ticker | RBOTz(USD) CXE |
| ETF Ticker | RBTX.LS(GBX) CXE |
| ETF Ticker | RBOE(EUR) Euronext Amsterdam |
| ETF Ticker | RBOT(EUR) ETF Plus |
| ETF Ticker | RBTX.L(GBP) LSE |
| Stock Name | Simplex Holdings, Inc. |
| Ticker | 4373.T(JPY) Tokyo |
Show aggregate 4373.T holdings
| Date | Number of 4373.T Shares Held | Base Market Value of 4373.T Shares | Local Market Value of 4373.T Shares | Change in 4373.T Shares Held | Change in 4373.T Base Value | Current Price per 4373.T Share Held | Previous Price per 4373.T Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 108,400 | JPY 1,784,127 | JPY 1,784,127 | 0 | JPY -5,223 | JPY 16.4587 | JPY 16.5069 |
| 2024-12-05 (Thursday) | 108,400 | JPY 1,789,350 | JPY 1,789,350 | -400 | JPY -8,674 | JPY 16.5069 | JPY 16.526 |
| 2024-12-04 (Wednesday) | 108,800 | JPY 1,798,024 | JPY 1,798,024 | 0 | JPY -4,187 | JPY 16.526 | JPY 16.5644 |
| 2024-12-03 (Tuesday) | 108,800 | JPY 1,802,211 | JPY 1,802,211 | 0 | JPY -17,956 | JPY 16.5644 | JPY 16.7295 |
| 2024-12-02 (Monday) | 108,800 | JPY 1,820,167 | JPY 1,820,167 | 0 | JPY 5,445 | JPY 16.7295 | JPY 16.6794 |
| 2024-11-29 (Friday) | 108,800 | JPY 1,814,722 | JPY 1,814,722 | -800 | JPY 16,566 | JPY 16.6794 | JPY 16.4065 |
| 2024-11-28 (Thursday) | 109,600 | JPY 1,798,156 | JPY 1,798,156 | 0 | JPY 20,035 | JPY 16.4065 | JPY 16.2237 |
| 2024-11-27 (Wednesday) | 109,600 | JPY 1,778,121 | JPY 1,778,121 | 0 | JPY 4,009 | JPY 16.2237 | JPY 16.1872 |
| 2024-11-26 (Tuesday) | 109,600 | JPY 1,774,112 | JPY 1,774,112 | 0 | JPY -7,234 | JPY 16.1872 | JPY 16.2532 |
| 2024-11-25 (Monday) | 109,600 | JPY 1,781,346 | JPY 1,781,346 | 0 | JPY -2,338 | JPY 16.2532 | JPY 16.2745 |
| 2024-11-22 (Friday) | 109,600 | JPY 1,783,684 | JPY 1,783,684 | -400 | JPY -35,334 | JPY 16.2745 | JPY 16.5365 |
| 2024-11-21 (Thursday) | 110,000 | JPY 1,819,018 | JPY 1,819,018 | 0 | JPY 14,140 | JPY 16.5365 | JPY 16.408 |
| 2024-11-20 (Wednesday) | 110,000 | JPY 1,804,878 | JPY 1,804,878 | 0 | JPY -24,883 | JPY 16.408 | JPY 16.6342 |
| 2024-11-19 (Tuesday) | 110,000 | JPY 1,829,761 | JPY 1,829,761 | 0 | JPY 10,682 | JPY 16.6342 | JPY 16.5371 |
| 2024-11-18 (Monday) | 110,000 | JPY 1,819,079 | JPY 1,819,079 | 0 | JPY -43,856 | JPY 16.5371 | JPY 16.9358 |
| 2024-11-12 (Tuesday) | 110,000 | JPY 1,862,935 | JPY 1,862,935 | 0 | JPY 9,408 | JPY 16.9358 | JPY 16.8502 |
| 2024-11-11 (Monday) | 110,000 | JPY 1,853,527 | JPY 1,853,527 | 0 | JPY -52,394 | JPY 16.8502 | JPY 17.3266 |
| 2024-11-08 (Friday) | 110,000 | JPY 1,905,921 | JPY 1,905,921 | 0 | JPY 126,821 | JPY 17.3266 | JPY 16.1736 |
| 2024-11-07 (Thursday) | 110,000 | JPY 1,779,100 | JPY 1,779,100 | 0 | JPY 74,292 | JPY 16.1736 | JPY 15.4983 |
| 2024-11-06 (Wednesday) | 110,000 | JPY 1,704,808 | JPY 1,704,808 | 0 | JPY -86,016 | JPY 15.4983 | JPY 16.2802 |
| 2024-11-05 (Tuesday) | 110,000 | JPY 1,790,824 | JPY 1,790,824 | -800 | JPY -16,177 | JPY 16.2802 | JPY 16.3087 |
| 2024-11-04 (Monday) | 110,800 | JPY 1,807,001 | JPY 1,807,001 | 0 | JPY 11,341 | JPY 16.3087 | JPY 16.2063 |
| 2024-11-01 (Friday) | 110,800 | JPY 1,795,660 | JPY 1,795,660 | 0 | JPY -22,820 | JPY 16.2063 | JPY 16.4123 |
| 2024-10-31 (Thursday) | 110,800 | JPY 1,818,480 | JPY 1,818,480 | 0 | JPY 83,037 | JPY 16.4123 | JPY 15.6628 |
| 2024-10-30 (Wednesday) | 110,800 | JPY 1,735,443 | JPY 1,735,443 | 0 | JPY 20,165 | JPY 15.6628 | JPY 15.4808 |
| 2024-10-29 (Tuesday) | 110,800 | JPY 1,715,278 | JPY 1,715,278 | 0 | JPY 44,258 | JPY 15.4808 | JPY 15.0814 |
| 2024-10-28 (Monday) | 110,800 | JPY 1,671,020 | JPY 1,671,020 | 0 | JPY 14,613 | JPY 15.0814 | JPY 14.9495 |
| 2024-10-25 (Friday) | 110,800 | JPY 1,656,407 | JPY 1,656,407 | 0 | JPY -12,413 | JPY 14.9495 | JPY 15.0616 |
| 2024-10-24 (Thursday) | 110,800 | JPY 1,668,820 | JPY 1,668,820 | 0 | JPY 28,304 | JPY 15.0616 | JPY 14.8061 |
| 2024-10-23 (Wednesday) | 110,800 | JPY 1,640,516 | JPY 1,640,516 | 0 | JPY -53,205 | JPY 14.8061 | JPY 15.2863 |
| 2024-10-22 (Tuesday) | 110,800 | JPY 1,693,721 | JPY 1,693,721 | 0 | JPY -44,477 | JPY 15.2863 | JPY 15.6877 |
| 2024-10-21 (Monday) | 110,800 | JPY 1,738,198 | JPY 1,738,198 | 0 | JPY 1,451 | JPY 15.6877 | JPY 15.6746 |
| 2024-10-18 (Friday) | 110,800 | JPY 1,736,747 | JPY 1,736,747 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-05 | SELL | -400 | 16.507* | |||
| 2024-11-29 | SELL | -800 | 16.679* | |||
| 2024-11-22 | SELL | -400 | 16.275* | |||
| 2024-11-05 | SELL | -800 | 16.280* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.