| Stock Name / Fund | iShares Automation & Robotics UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | RBTX(GBX) LSE |
| ETF Ticker | 2B76(EUR) F |
| ETF Ticker | 2B76.DE(EUR) CXE |
| ETF Ticker | RBOE.AS(EUR) CXE |
| ETF Ticker | RBOT.LS(USD) CXE |
| ETF Ticker | RBOT.MI(EUR) CXE |
| ETF Ticker | RBOTz(USD) CXE |
| ETF Ticker | RBTX.LS(GBX) CXE |
| ETF Ticker | RBOE(EUR) Euronext Amsterdam |
| ETF Ticker | RBOT(EUR) ETF Plus |
| ETF Ticker | RBTX.L(GBP) LSE |
| Stock Name | Asana Inc |
| Ticker | ASAN(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US04342Y1047 |
| Date | Number of ASAN Shares Held | Base Market Value of ASAN Shares | Local Market Value of ASAN Shares | Change in ASAN Shares Held | Change in ASAN Base Value | Current Price per ASAN Share Held | Previous Price per ASAN Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 259,138 | USD 3,231,451 | USD 3,231,451 | 0 | USD 0 | USD 12.47 | USD 12.47 |
| 2025-11-26 (Wednesday) | 259,138 | USD 3,231,451![]() | USD 3,231,451 | 0 | USD 12,957 | USD 12.47 | USD 12.42 |
| 2025-11-25 (Tuesday) | 259,138 | USD 3,218,494![]() | USD 3,218,494 | 0 | USD 57,010 | USD 12.42 | USD 12.2 |
| 2025-11-24 (Monday) | 259,138 | USD 3,161,484![]() | USD 3,161,484 | 0 | USD 10,366 | USD 12.2 | USD 12.16 |
| 2025-11-21 (Friday) | 259,138 | USD 3,151,118![]() | USD 3,151,118 | 0 | USD 64,784 | USD 12.16 | USD 11.91 |
| 2025-11-20 (Thursday) | 259,138 | USD 3,086,334![]() | USD 3,086,334 | 0 | USD -25,913 | USD 11.91 | USD 12.01 |
| 2025-11-19 (Wednesday) | 259,138 | USD 3,112,247![]() | USD 3,112,247 | 0 | USD -20,731 | USD 12.01 | USD 12.09 |
| 2025-11-18 (Tuesday) | 259,138 | USD 3,132,978![]() | USD 3,132,978 | 0 | USD 15,548 | USD 12.09 | USD 12.03 |
| 2025-11-17 (Monday) | 259,138![]() | USD 3,117,430![]() | USD 3,117,430 | -891 | USD -184,938 | USD 12.03 | USD 12.7 |
| 2025-11-14 (Friday) | 260,029![]() | USD 3,302,368![]() | USD 3,302,368 | -5,334 | USD -54,474 | USD 12.7 | USD 12.65 |
| 2025-11-13 (Thursday) | 265,363 | USD 3,356,842![]() | USD 3,356,842 | 0 | USD -68,994 | USD 12.65 | USD 12.91 |
| 2025-11-12 (Wednesday) | 265,363 | USD 3,425,836![]() | USD 3,425,836 | 0 | USD -100,838 | USD 12.91 | USD 13.29 |
| 2025-11-11 (Tuesday) | 265,363 | USD 3,526,674![]() | USD 3,526,674 | 0 | USD -63,687 | USD 13.29 | USD 13.53 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-17 | SELL | -891 | 12.680 | 11.970 | 12.041 | USD -10,729 | 15.74 Profit of 3,299 on sale |
| 2025-11-14 | SELL | -5,334 | 12.805 | 12.340 | 12.387 | USD -66,070 | 15.76 Profit of 17,986 on sale |
| 2025-10-27 | BUY | 5,358 | 14.580 | 14.890 | 14.859 | USD 79,615 | 15.92 |
| 2025-07-01 | BUY | 20,421 | 13.670 | 13.790 | 13.778 | USD 281,361 | 16.48 |
| 2025-06-13 | SELL | -893 | 13.190 | 13.703 | 13.652 | USD -12,191 | 16.77 Profit of 2,781 on sale |
| 2025-04-16 | BUY | 865 | 15.040 | 15.670 | 15.607 | USD 13,500 | 16.90 |
| 2025-04-15 | SELL | -851 | 15.690 | 16.150 | 16.104 | USD -13,705 | 16.91 Profit of 685 on sale |
| 2025-04-08 | SELL | -853 | 13.790 | 14.790 | 14.690 | USD -12,531 | 17.00 Profit of 1,971 on sale |
| 2025-04-07 | SELL | -853 | 13.780 | 15.140 | 15.004 | USD -12,798 | 17.04 Profit of 1,736 on sale |
| 2025-04-04 | SELL | -852 | 14.150 | 14.385 | 14.362 | USD -12,236 | 17.07 Profit of 2,310 on sale |
| 2025-04-01 | BUY | 16,026 | 15.310 | 15.320 | 15.319 | USD 245,502 | 17.11 |
| 2025-03-25 | SELL | -1,590 | 15.410 | 15.450 | 15.446 | USD -24,559 | 17.25 Profit of 2,863 on sale |
| 2025-03-14 | SELL | -834 | 13.880 | 13.990 | 13.979 | USD -11,658 | 17.55 Profit of 2,975 on sale |
| 2025-03-12 | SELL | -1,672 | 13.410 | 13.460 | 13.455 | USD -22,497 | 17.68 Profit of 7,056 on sale |
| 2025-03-11 | SELL | -834 | 12.640 | 13.530 | 13.441 | USD -11,210 | 17.75 Profit of 3,594 on sale |
| 2025-03-10 | SELL | -786 | 16.680 | 17.620 | 17.526 | USD -13,775 | 17.77 Profit of 189 on sale |
| 2025-02-25 | SELL | -3,144 | 18.980 | 19.710 | 19.637 | USD -61,739 | 17.61 Loss of -6,382 on sale |
| 2025-02-19 | BUY | 782 | 22.320 | 23.725 | 23.585 | USD 18,443 | 17.34 |
| 2025-01-31 | SELL | -776 | 21.340 | 23.150 | 22.969 | USD -17,824 | 15.68 Loss of -5,656 on sale |
| 2025-01-23 | BUY | 3,890 | 20.350 | 20.390 | 20.386 | USD 79,302 | 14.79 |
| 2024-12-09 | SELL | -794 | 24.870 | 25.310 | 25.266 | USD -20,061 | 14.05 Loss of -8,904 on sale |
| 2024-12-05 | SELL | -796 | 15.460 | 15.940 | 15.892 | USD -12,650 | 13.73 Loss of -1,718 on sale |
| 2024-11-29 | SELL | -1,586 | 15.310 | 15.460 | 15.445 | USD -24,496 | 13.48 Loss of -3,112 on sale |
| 2024-11-22 | SELL | -795 | 15.740 | 15.825 | 15.816 | USD -12,574 | 13.02 Loss of -2,224 on sale |
| 2024-11-05 | SELL | -1,606 | 13.000 | 13.080 | 13.072 | USD -20,994 | 12.15 Loss of -1,485 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 393,926 | 2,439 | 763,718 | 51.6% |
| 2025-09-18 | 1,025,217 | 852 | 1,779,562 | 57.6% |
| 2025-09-17 | 454,763 | 3,101 | 1,210,838 | 37.6% |
| 2025-09-16 | 547,618 | 14,227 | 1,279,407 | 42.8% |
| 2025-09-15 | 424,241 | 510 | 1,151,234 | 36.9% |
| 2025-09-12 | 715,327 | 10 | 1,604,528 | 44.6% |
| 2025-09-11 | 777,626 | 4,293 | 1,611,538 | 48.3% |
| 2025-09-10 | 713,147 | 4,117 | 1,483,152 | 48.1% |
| 2025-09-09 | 687,538 | 2,528 | 1,431,922 | 48.0% |
| 2025-09-08 | 772,521 | 230 | 1,387,308 | 55.7% |
| 2025-09-05 | 2,201,685 | 8,960 | 4,038,720 | 54.5% |
| 2025-09-04 | 2,519,855 | 20,161 | 5,047,945 | 49.9% |
| 2025-09-03 | 1,944,006 | 0 | 2,861,880 | 67.9% |
| 2025-09-02 | 1,304,445 | 7,478 | 2,140,605 | 60.9% |
| 2025-08-29 | 934,035 | 0 | 1,364,420 | 68.5% |
| 2025-08-28 | 836,101 | 6,121 | 1,294,612 | 64.6% |
| 2025-08-27 | 569,519 | 21 | 977,266 | 58.3% |
| 2025-08-26 | 523,112 | 8,605 | 970,941 | 53.9% |
| 2025-08-25 | 552,564 | 0 | 962,477 | 57.4% |
| 2025-08-22 | 756,330 | 8,171 | 1,744,660 | 43.4% |
| 2025-08-21 | 467,855 | 0 | 778,332 | 60.1% |
| 2025-08-20 | 547,422 | 530 | 845,061 | 64.8% |
| 2025-08-19 | 625,568 | 0 | 996,589 | 62.8% |
| 2025-08-18 | 477,744 | 1,347 | 905,818 | 52.7% |
| 2025-08-15 | 428,374 | 2,403 | 779,278 | 55.0% |
| 2025-08-14 | 536,628 | 5,066 | 920,740 | 58.3% |
| 2025-08-13 | 1,163,144 | 13,466 | 1,909,284 | 60.9% |
| 2025-08-12 | 668,322 | 610 | 1,302,836 | 51.3% |
| 2025-08-11 | 1,151,878 | 11,755 | 2,027,705 | 56.8% |
| 2025-08-08 | 1,069,490 | 6,100 | 1,728,357 | 61.9% |
| 2025-08-07 | 926,048 | 2,100 | 1,742,016 | 53.2% |
| 2025-08-06 | 553,001 | 4,320 | 995,690 | 55.5% |
| 2025-08-05 | 608,571 | 313 | 1,109,558 | 54.8% |
| 2025-08-04 | 438,755 | 1,684 | 846,343 | 51.8% |
| 2025-08-01 | 817,086 | 323 | 1,354,763 | 60.3% |
| 2025-07-31 | 655,961 | 344 | 1,301,173 | 50.4% |
| 2025-07-30 | 617,139 | 2,195 | 1,258,441 | 49.0% |
| 2025-07-29 | 1,615,703 | 686 | 2,427,771 | 66.6% |
| 2025-07-28 | 538,256 | 0 | 1,047,583 | 51.4% |
| 2025-07-25 | 485,115 | 5,000 | 1,011,230 | 48.0% |
| 2025-07-24 | 616,005 | 428 | 1,145,905 | 53.8% |
| 2025-07-23 | 615,449 | 0 | 1,482,030 | 41.5% |
| 2025-07-22 | 620,751 | 8,902 | 1,373,530 | 45.2% |
| 2025-07-21 | 1,078,746 | 13,912 | 1,767,181 | 61.0% |
| 2025-07-18 | 694,844 | 514 | 1,514,428 | 45.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.