Portfolio Holdings Detail for ISIN IE00BYZK4552
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Automation & Robotics UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerRBTX(GBX) LSE
ETF Ticker2B76(EUR) F
ETF Ticker2B76.DE(EUR) CXE
ETF TickerRBOE.AS(EUR) CXE
ETF TickerRBOT.LS(USD) CXE
ETF TickerRBOT.MI(EUR) CXE
ETF TickerRBOTz(USD) CXE
ETF TickerRBTX.LS(GBX) CXE
ETF TickerRBOE(EUR) Euronext Amsterdam
ETF TickerRBOT(EUR) ETF Plus
ETF TickerRBTX.L(GBP) LSE

Holdings detail for DDD

Stock Name3D Systems Corporation
TickerDDD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS88554D2053
LEI5493003HHDOCCW4OP744

Show aggregate DDD holdings

News associated with DDD

Barclays PLC Sells 6,579 Shares of 3D Systems Co. (NYSE:DDD)
Barclays PLC lessened its position in shares of 3D Systems Co. (NYSE:DDD – Free Report) by 3.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 200,800 shares of the 3D printing company’s stock after selling 6,579 shares during the […] - 2025-05-08 07:36:44
3D Systems (NYSE:DDD) Given “Sell (D-)” Rating at Weiss Ratings
Weiss Ratings reaffirmed their sell (d-) rating on shares of 3D Systems (NYSE:DDD – Free Report) in a report published on Tuesday morning,Weiss Ratings reports. A number of other equities analysts have also recently issued reports on DDD. Craig Hallum upgraded 3D Systems to a “hold” rating in a report on Thursday, December 12th. Needham […] - 2025-04-09 07:34:58
3D Systems (NYSE:DDD) Lowered to Sell Rating by StockNews.com
3D Systems (NYSE:DDD – Get Free Report) was downgraded by research analysts at StockNews.com from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Friday. A number of other equities analysts have also weighed in on the company. Cantor Fitzgerald lowered their target price on 3D Systems […] - 2025-04-04 06:08:52
3D Systems (NYSE:DDD) Receives “Hold” Rating from Needham & Company LLC
Needham & Company LLC reissued their hold rating on shares of 3D Systems (NYSE:DDD – Free Report) in a research note released on Friday,Benzinga reports. A number of other equities research analysts have also weighed in on the stock. StockNews.com raised shares of 3D Systems from a “sell” rating to a “hold” rating in a […] - 2025-03-31 05:20:44
Intech Investment Management LLC Raises Holdings in 3D Systems Co. (NYSE:DDD)
Intech Investment Management LLC raised its position in 3D Systems Co. (NYSE:DDD – Free Report) by 47.2% during the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 76,996 shares of the 3D printing company’s stock after purchasing an additional 24,673 shares during the period. Intech Investment Management LLC’s […] - 2025-03-27 08:28:51
Head to Head Comparison: 3D Systems (NYSE:DDD) & Temenos (OTCMKTS:TMSNY)
Temenos (OTCMKTS:TMSNY – Get Free Report) and 3D Systems (NYSE:DDD – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two businesses based on the strength of their earnings, institutional ownership, valuation, risk, dividends, profitability and analyst recommendations. Risk & Volatility Temenos has a beta […] - 2025-03-25 06:08:53
3D Systems (NYSE:DDD) Receives Sell (D-) Rating from Weiss Ratings
3D Systems (NYSE:DDD – Get Free Report)‘s stock had its “sell (d-)” rating reissued by equities research analysts at Weiss Ratings in a research report issued to clients and investors on Saturday,Weiss Ratings reports. Other equities research analysts also recently issued reports about the company. StockNews.com downgraded 3D Systems from a “hold” rating to a […] - 2025-03-24 06:46:43
StockNews.com Downgrades 3D Systems (NYSE:DDD) to Sell
3D Systems (NYSE:DDD – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “hold” rating to a “sell” rating in a note issued to investors on Tuesday. Other equities research analysts have also issued research reports about the company. Needham & Company LLC restated a “hold” rating on shares of 3D […] - 2025-03-20 06:43:05
2025 March Market Cap Showdown: Andy Cross vs. Matt Argersinger
It's time for another Market Cap Game Show. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. To get started investing, check out our beginner's guide to investing in stocks. When you're ready to invest, check out this top 10 list of sto - 2025-03-10 18:55:00
Analysts Set 3D Systems Co. (NYSE:DDD) Price Target at $3.25
Shares of 3D Systems Co. (NYSE:DDD – Get Free Report) have earned a consensus recommendation of “Hold” from the five research firms that are covering the company, Marketbeat reports. Three equities research analysts have rated the stock with a hold rating and two have given a buy rating to the company. The average 12 month […] - 2025-03-05 06:06:46
ChatGPT Asks & Motley Fool-Co-Founder David Gardner Answers
In this podcast, ChatGPT pitches Motley Fool co-founder David Gardner five questions, each a unique pitch type: - 2025-02-18 17:24:00
Blue Trust Inc. Increases Stake in 3D Systems Co. (NYSE:DDD)
Blue Trust Inc. boosted its stake in 3D Systems Co. (NYSE:DDD – Free Report) by 411.6% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 10,006 shares of the 3D printing company’s stock after buying an additional 8,050 shares during the period. Blue Trust […] - 2025-02-10 18:26:55
3D Systems Co. (NYSE:DDD) Stake Raised by Pacer Advisors Inc.
Pacer Advisors Inc. boosted its holdings in 3D Systems Co. (NYSE:DDD – Free Report) by 104.5% during the 4th quarter, Holdings Channel.com reports. The fund owned 18,465 shares of the 3D printing company’s stock after purchasing an additional 9,434 shares during the quarter. Pacer Advisors Inc.’s holdings in 3D Systems were worth $61,000 at the […] - 2025-02-05 08:40:54

iShares Automation & Robotics UCITS ETF USD (Acc) DDD holdings

DateNumber of DDD Shares HeldBase Market Value of DDD SharesLocal Market Value of DDD SharesChange in DDD Shares HeldChange in DDD Base ValueCurrent Price per DDD Share HeldPrevious Price per DDD Share Held
2025-05-08 (Thursday)356,592USD 802,332USD 802,332
2025-05-07 (Wednesday)356,592USD 698,920USD 698,9200USD 0 USD 1.96 USD 1.96
2025-05-06 (Tuesday)356,592USD 698,920DDD holding decreased by -14264USD 698,9200USD -14,264 USD 1.96 USD 2
2025-05-05 (Monday)356,592USD 713,184DDD holding decreased by -3566USD 713,1840USD -3,566 USD 2 USD 2.01
2025-05-02 (Friday)356,592USD 716,750DDD holding increased by 42791USD 716,7500USD 42,791 USD 2.01 USD 1.89
2025-05-01 (Thursday)356,592USD 673,959DDD holding increased by 17830USD 673,9590USD 17,830 USD 1.89 USD 1.84
2025-04-30 (Wednesday)356,592USD 656,129DDD holding decreased by -21396USD 656,1290USD -21,396 USD 1.84 USD 1.9
2025-04-29 (Tuesday)356,592USD 677,525DDD holding decreased by -17829USD 677,5250USD -17,829 USD 1.9 USD 1.95
2025-04-28 (Monday)356,592USD 695,354DDD holding increased by 3566USD 695,3540USD 3,566 USD 1.95 USD 1.94
2025-04-25 (Friday)356,592USD 691,788USD 691,7880USD 0 USD 1.94 USD 1.94
2025-04-24 (Thursday)356,592USD 691,788DDD holding increased by 39225USD 691,7880USD 39,225 USD 1.94 USD 1.83
2025-04-23 (Wednesday)356,592USD 652,563DDD holding increased by 14263USD 652,5630USD 14,263 USD 1.83 USD 1.79
2025-04-22 (Tuesday)356,592USD 638,300DDD holding increased by 3566USD 638,3000USD 3,566 USD 1.79 USD 1.78
2025-04-21 (Monday)356,592USD 634,734DDD holding decreased by -28527USD 634,7340USD -28,527 USD 1.78 USD 1.86
2025-04-18 (Friday)356,592USD 663,261USD 663,2610USD 0 USD 1.86 USD 1.86
2025-04-17 (Thursday)356,592USD 663,261DDD holding decreased by -24962USD 663,2610USD -24,962 USD 1.86 USD 1.93
2025-04-16 (Wednesday)356,592DDD holding increased by 1358USD 688,223DDD holding decreased by -25797USD 688,2231,358USD -25,797 USD 1.93 USD 2.01
2025-04-15 (Tuesday)355,234DDD holding decreased by -1358USD 714,020DDD holding decreased by -9862USD 714,020-1,358USD -9,862 USD 2.01 USD 2.03
2025-04-14 (Monday)356,592USD 723,882DDD holding decreased by -3566USD 723,8820USD -3,566 USD 2.03 USD 2.04
2025-04-11 (Friday)356,592USD 727,448DDD holding increased by 3566USD 727,4480USD 3,566 USD 2.04 USD 2.03
2025-04-10 (Thursday)356,592USD 723,882DDD holding decreased by -17829USD 723,8820USD -17,829 USD 2.03 USD 2.08
2025-04-09 (Wednesday)356,592USD 741,711DDD holding increased by 67752USD 741,7110USD 67,752 USD 2.08 USD 1.89
2025-04-08 (Tuesday)356,592DDD holding decreased by -1358USD 673,959DDD holding decreased by -52680USD 673,959-1,358USD -52,680 USD 1.89 USD 2.03
2025-04-07 (Monday)357,950DDD holding decreased by -1359USD 726,639DDD holding increased by 47545USD 726,639-1,359USD 47,545 USD 2.03 USD 1.89
2025-04-04 (Friday)359,309DDD holding decreased by -1359USD 679,094DDD holding decreased by -78309USD 679,094-1,359USD -78,309 USD 1.89 USD 2.1
2025-04-02 (Wednesday)360,668USD 757,403DDD holding increased by 10820USD 757,4030USD 10,820 USD 2.1 USD 2.07
2025-04-01 (Tuesday)360,668USD 746,583DDD holding decreased by -18033USD 746,5830USD -18,033 USD 2.07 USD 2.12
2025-03-31 (Monday)360,668USD 764,616USD 764,6160USD 0 USD 2.12 USD 2.12
2025-03-28 (Friday)360,668USD 764,616DDD holding decreased by -10820USD 764,6160USD -10,820 USD 2.12 USD 2.15
2025-03-27 (Thursday)360,668USD 775,436DDD holding decreased by -205581USD 775,4360USD -205,581 USD 2.15 USD 2.72
2025-03-26 (Wednesday)360,668USD 981,017DDD holding decreased by -7213USD 981,0170USD -7,213 USD 2.72 USD 2.74
2025-03-25 (Tuesday)360,668DDD holding decreased by -2720USD 988,230DDD holding decreased by -18355USD 988,230-2,720USD -18,355 USD 2.74 USD 2.77
2025-03-24 (Monday)363,388USD 1,006,585DDD holding increased by 69044USD 1,006,5850USD 69,044 USD 2.77 USD 2.58
2025-03-21 (Friday)363,388USD 937,541DDD holding increased by 7268USD 937,5410USD 7,268 USD 2.58 USD 2.56
2025-03-20 (Thursday)363,388USD 930,273DDD holding decreased by -25437USD 930,2730USD -25,437 USD 2.56 USD 2.63
2025-03-19 (Wednesday)363,388USD 955,710DDD holding decreased by -7268USD 955,7100USD -7,268 USD 2.63 USD 2.65
2025-03-18 (Tuesday)363,388USD 962,978DDD holding decreased by -32705USD 962,9780USD -32,705 USD 2.65 USD 2.74
2025-03-17 (Monday)363,388USD 995,683DDD holding increased by 50874USD 995,6830USD 50,874 USD 2.74 USD 2.6
2025-03-14 (Friday)363,388DDD holding decreased by -1361USD 944,809DDD holding increased by 18347USD 944,809-1,361USD 18,347 USD 2.6 USD 2.54
2025-03-13 (Thursday)364,749USD 926,462DDD holding decreased by -69303USD 926,4620USD -69,303 USD 2.54 USD 2.73
2025-03-12 (Wednesday)364,749DDD holding decreased by -2722USD 995,765DDD holding decreased by -18455USD 995,765-2,722USD -18,455 USD 2.73 USD 2.76
2025-03-11 (Tuesday)367,471DDD holding decreased by -1362USD 1,014,220DDD holding decreased by -11136USD 1,014,220-1,362USD -11,136 USD 2.76 USD 2.78
2025-03-10 (Monday)368,833DDD holding decreased by -1362USD 1,025,356DDD holding decreased by -63017USD 1,025,356-1,362USD -63,017 USD 2.78 USD 2.94
2025-03-07 (Friday)370,195USD 1,088,373DDD holding decreased by -59232USD 1,088,3730USD -59,232 USD 2.94 USD 3.1
2025-03-05 (Wednesday)370,195USD 1,147,605USD 1,147,6050USD 0 USD 3.1 USD 3.1
2025-03-04 (Tuesday)370,195USD 1,147,605DDD holding increased by 3702USD 1,147,6050USD 3,702 USD 3.1 USD 3.09
2025-03-03 (Monday)370,195USD 1,143,903DDD holding decreased by -111058USD 1,143,9030USD -111,058 USD 3.09 USD 3.39
2025-02-28 (Friday)370,195USD 1,254,961DDD holding decreased by -37020USD 1,254,9610USD -37,020 USD 3.39 USD 3.49
2025-02-27 (Thursday)370,195USD 1,291,981DDD holding decreased by -55529USD 1,291,9810USD -55,529 USD 3.49 USD 3.64
2025-02-26 (Wednesday)370,195USD 1,347,510DDD holding increased by 29616USD 1,347,5100USD 29,616 USD 3.64 USD 3.56
2025-02-25 (Tuesday)370,195DDD holding decreased by -5456USD 1,317,894DDD holding decreased by -124606USD 1,317,894-5,456USD -124,606 USD 3.56 USD 3.84
2025-02-24 (Monday)375,651USD 1,442,500DDD holding decreased by -97669USD 1,442,5000USD -97,669 USD 3.84 USD 4.1
2025-02-21 (Friday)375,651USD 1,540,169DDD holding decreased by -112695USD 1,540,1690USD -112,695 USD 4.1 USD 4.4
2025-02-20 (Thursday)375,651USD 1,652,864DDD holding decreased by -78887USD 1,652,8640USD -78,887 USD 4.4 USD 4.61
2025-02-19 (Wednesday)375,651DDD holding increased by 1352USD 1,731,751DDD holding increased by 32434USD 1,731,7511,352USD 32,434 USD 4.61 USD 4.54
2025-02-18 (Tuesday)374,299USD 1,699,317DDD holding decreased by -59888USD 1,699,3170USD -59,888 USD 4.54 USD 4.7
2025-02-17 (Monday)374,299USD 1,759,205USD 1,759,2050USD 0 USD 4.7 USD 4.7
2025-02-14 (Friday)374,299USD 1,759,205DDD holding increased by 11229USD 1,759,2050USD 11,229 USD 4.7 USD 4.67
2025-02-13 (Thursday)374,299USD 1,747,976DDD holding increased by 145976USD 1,747,9760USD 145,976 USD 4.67 USD 4.28
2025-02-12 (Wednesday)374,299USD 1,602,000DDD holding decreased by -33687USD 1,602,0000USD -33,687 USD 4.28 USD 4.37
2025-02-11 (Tuesday)374,299USD 1,635,687DDD holding decreased by -11229USD 1,635,6870USD -11,229 USD 4.37 USD 4.4
2025-02-10 (Monday)374,299USD 1,646,916DDD holding increased by 48659USD 1,646,9160USD 48,659 USD 4.4 USD 4.27
2025-02-07 (Friday)374,299USD 1,598,257DDD holding decreased by -153462USD 1,598,2570USD -153,462 USD 4.27 USD 4.68
2025-02-06 (Thursday)374,299USD 1,751,719DDD holding decreased by -14972USD 1,751,7190USD -14,972 USD 4.68 USD 4.72
2025-02-05 (Wednesday)374,299USD 1,766,691DDD holding increased by 37430USD 1,766,6910USD 37,430 USD 4.72 USD 4.62
2025-02-04 (Tuesday)374,299USD 1,729,261DDD holding increased by 329383USD 1,729,2610USD 329,383 USD 4.62 USD 3.74
2025-02-03 (Monday)374,299USD 1,399,878DDD holding increased by 52402USD 1,399,8780USD 52,402 USD 3.74 USD 3.6
2025-01-31 (Friday)374,299DDD holding decreased by -1340USD 1,347,476DDD holding decreased by -53657USD 1,347,476-1,340USD -53,657 USD 3.6 USD 3.73
2025-01-30 (Thursday)375,639USD 1,401,133DDD holding decreased by -7513USD 1,401,1330USD -7,513 USD 3.73 USD 3.75
2025-01-29 (Wednesday)375,639USD 1,408,646DDD holding decreased by -56346USD 1,408,6460USD -56,346 USD 3.75 USD 3.9
2025-01-28 (Tuesday)375,639USD 1,464,992DDD holding decreased by -37564USD 1,464,9920USD -37,564 USD 3.9 USD 4
2025-01-27 (Monday)375,639USD 1,502,556DDD holding increased by 56346USD 1,502,5560USD 56,346 USD 4 USD 3.85
2025-01-24 (Friday)375,639USD 1,446,210DDD holding increased by 304267USD 1,446,2100USD 304,267 USD 3.85 USD 3.04
2025-01-23 (Thursday)375,639DDD holding increased by 6810USD 1,141,943DDD holding increased by 20703USD 1,141,9436,810USD 20,703 USD 3.04 USD 3.04
2025-01-22 (Wednesday)368,829USD 1,121,240USD 1,121,240
2025-01-21 (Tuesday)368,829USD 1,158,123USD 1,158,123
2025-01-20 (Monday)368,829USD 1,135,993USD 1,135,993
2025-01-17 (Friday)368,829USD 1,135,993USD 1,135,993
2025-01-16 (Thursday)368,829USD 1,147,058USD 1,147,058
2025-01-15 (Wednesday)368,829USD 1,147,058USD 1,147,058
2025-01-14 (Tuesday)368,829USD 1,117,552USD 1,117,552
2025-01-13 (Monday)368,829USD 1,135,993USD 1,135,993
2025-01-10 (Friday)368,829USD 1,202,383USD 1,202,383
2025-01-09 (Thursday)368,829USD 1,224,512USD 1,224,512
2025-01-09 (Thursday)368,829USD 1,224,512USD 1,224,512
2025-01-09 (Thursday)368,829USD 1,224,512USD 1,224,512
2025-01-08 (Wednesday)368,829USD 1,224,512USD 1,224,512
2025-01-08 (Wednesday)368,829USD 1,224,512USD 1,224,512
2025-01-08 (Wednesday)368,829USD 1,224,512USD 1,224,512
2025-01-02 (Thursday)370,191USD 1,184,611DDD holding decreased by -37019USD 1,184,6110USD -37,019 USD 3.2 USD 3.3
2024-12-30 (Monday)370,191USD 1,214,226USD 1,214,226
2024-12-10 (Tuesday)370,191USD 1,221,630DDD holding increased by 14807USD 1,221,6300USD 14,807 USD 3.3 USD 3.26
2024-12-09 (Monday)370,191DDD holding decreased by -1363USD 1,206,823DDD holding increased by 129316USD 1,206,823-1,363USD 129,316 USD 3.26 USD 2.9
2024-12-06 (Friday)371,554USD 1,077,507DDD holding increased by 74311USD 1,077,5070USD 74,311 USD 2.9 USD 2.7
2024-12-05 (Thursday)371,554DDD holding decreased by -1363USD 1,003,196DDD holding decreased by -37242USD 1,003,196-1,363USD -37,242 USD 2.7 USD 2.79
2024-12-04 (Wednesday)372,917USD 1,040,438DDD holding increased by 26104USD 1,040,4380USD 26,104 USD 2.79 USD 2.72
2024-12-03 (Tuesday)372,917USD 1,014,334DDD holding decreased by -26104USD 1,014,3340USD -26,104 USD 2.72 USD 2.79
2024-12-02 (Monday)372,917USD 1,040,438DDD holding decreased by -67125USD 1,040,4380USD -67,125 USD 2.79 USD 2.97
2024-11-29 (Friday)372,917DDD holding decreased by -2728USD 1,107,563DDD holding decreased by -590USD 1,107,563-2,728USD -590 USD 2.97 USD 2.95
2024-11-28 (Thursday)375,645USD 1,108,153USD 1,108,1530USD 0 USD 2.95 USD 2.95
2024-11-27 (Wednesday)375,645USD 1,108,153DDD holding decreased by -172796USD 1,108,1530USD -172,796 USD 2.95 USD 3.41
2024-11-26 (Tuesday)375,645USD 1,280,949DDD holding decreased by -7513USD 1,280,9490USD -7,513 USD 3.41 USD 3.43
2024-11-25 (Monday)375,645USD 1,288,462DDD holding increased by 86398USD 1,288,4620USD 86,398 USD 3.43 USD 3.2
2024-11-22 (Friday)375,645DDD holding decreased by -1364USD 1,202,064DDD holding decreased by -11905USD 1,202,064-1,364USD -11,905 USD 3.2 USD 3.22
2024-11-21 (Thursday)377,009USD 1,213,969DDD holding increased by 41471USD 1,213,9690USD 41,471 USD 3.22 USD 3.11
2024-11-20 (Wednesday)377,009USD 1,172,498DDD holding increased by 37701USD 1,172,4980USD 37,701 USD 3.11 USD 3.01
2024-11-19 (Tuesday)377,009USD 1,134,797DDD holding increased by 18850USD 1,134,7970USD 18,850 USD 3.01 USD 2.96
2024-11-18 (Monday)377,009USD 1,115,947DDD holding decreased by -165884USD 1,115,9470USD -165,884 USD 2.96 USD 3.4
2024-11-12 (Tuesday)377,009USD 1,281,831DDD holding decreased by -82942USD 1,281,8310USD -82,942 USD 3.4 USD 3.62
2024-11-11 (Monday)377,009USD 1,364,773DDD holding increased by 105563USD 1,364,7730USD 105,563 USD 3.62 USD 3.34
2024-11-08 (Friday)377,009USD 1,259,210DDD holding decreased by -22621USD 1,259,2100USD -22,621 USD 3.34 USD 3.4
2024-11-07 (Thursday)377,009USD 1,281,831DDD holding decreased by -64091USD 1,281,8310USD -64,091 USD 3.4 USD 3.57
2024-11-06 (Wednesday)377,009USD 1,345,922DDD holding increased by 52781USD 1,345,9220USD 52,781 USD 3.57 USD 3.43
2024-11-05 (Tuesday)377,009DDD holding decreased by -2730USD 1,293,141DDD holding increased by 24813USD 1,293,141-2,730USD 24,813 USD 3.43 USD 3.34
2024-11-04 (Monday)379,739USD 1,268,328DDD holding decreased by -18987USD 1,268,3280USD -18,987 USD 3.34 USD 3.39
2024-11-01 (Friday)379,739USD 1,287,315DDD holding increased by 148098USD 1,287,3150USD 148,098 USD 3.39 USD 3
2024-10-31 (Thursday)379,739USD 1,139,217DDD holding decreased by -7595USD 1,139,2170USD -7,595 USD 3 USD 3.02
2024-10-30 (Wednesday)379,739USD 1,146,812DDD holding decreased by -75948USD 1,146,8120USD -75,948 USD 3.02 USD 3.22
2024-10-29 (Tuesday)379,739USD 1,222,760DDD holding decreased by -26581USD 1,222,7600USD -26,581 USD 3.22 USD 3.29
2024-10-28 (Monday)379,739USD 1,249,341DDD holding increased by 151895USD 1,249,3410USD 151,895 USD 3.29 USD 2.89
2024-10-25 (Friday)379,739USD 1,097,446DDD holding increased by 11392USD 1,097,4460USD 11,392 USD 2.89 USD 2.86
2024-10-24 (Thursday)379,739USD 1,086,054DDD holding decreased by -18986USD 1,086,0540USD -18,986 USD 2.86 USD 2.91
2024-10-23 (Wednesday)379,739USD 1,105,040USD 1,105,0400USD 0 USD 2.91 USD 2.91
2024-10-22 (Tuesday)379,739USD 1,105,040DDD holding decreased by -30380USD 1,105,0400USD -30,380 USD 2.91 USD 2.99
2024-10-21 (Monday)379,739USD 1,135,420DDD holding decreased by -26581USD 1,135,4200USD -26,581 USD 2.99 USD 3.06
2024-10-18 (Friday)379,739USD 1,162,001USD 1,162,001
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DDD by Blackrock for IE00BYZK4552

Show aggregate share trades of DDD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY1,358 1.930* 3.19
2025-04-15SELL-1,358 2.010* 3.20 Profit of 4,352 on sale
2025-04-08SELL-1,358 1.890* 3.27 Profit of 4,446 on sale
2025-04-07SELL-1,359 2.030* 3.29 Profit of 4,469 on sale
2025-04-04SELL-1,359 1.890* 3.31 Profit of 4,492 on sale
2025-03-25SELL-2,720 2.740* 3.40 Profit of 9,241 on sale
2025-03-14SELL-1,361 2.600* 3.47 Profit of 4,726 on sale
2025-03-12SELL-2,722 2.730* 3.50 Profit of 9,519 on sale
2025-03-11SELL-1,362 2.760* 3.51 Profit of 4,778 on sale
2025-03-10SELL-1,362 2.780* 3.52 Profit of 4,793 on sale
2025-02-25SELL-5,456 3.560* 3.55 Profit of 19,374 on sale
2025-02-19BUY1,352 4.610* 3.50
2025-01-31SELL-1,340 3.600* 3.21 Profit of 4,305 on sale
2025-01-23BUY6,810 3.040* 3.13
2024-12-09SELL-1,363 3.260* 3.12 Profit of 4,246 on sale
2024-12-05SELL-1,363 2.700* 3.14 Profit of 4,275 on sale
2024-11-29SELL-2,728 2.970* 3.19 Profit of 8,690 on sale
2024-11-22SELL-1,364 3.200* 3.18 Profit of 4,344 on sale
2024-11-05SELL-2,730 3.430* 3.07 Profit of 8,394 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DDD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,525,1276,0673,327,88445.8%
2025-05-07302,4610577,47252.4%
2025-05-06318,246368675,77147.1%
2025-05-05411,60801,078,04438.2%
2025-05-02474,66501,478,96232.1%
2025-05-01339,8830960,95035.4%
2025-04-30571,37101,070,88153.4%
2025-04-29858,3591501,463,76758.6%
2025-04-28655,2156,4141,414,79746.3%
2025-04-25316,3900691,52245.8%
2025-04-24401,74601,034,74038.8%
2025-04-23621,3104,5501,206,90851.5%
2025-04-22406,4091,1861,035,35539.3%
2025-04-21553,766141,157,80647.8%
2025-04-17930,8911,9922,250,47941.4%
2025-04-16366,6716,302694,39652.8%
2025-04-15221,027213505,61243.7%
2025-04-14329,2880611,75253.8%
2025-04-11553,8365,3191,086,28651.0%
2025-04-10383,306402870,60144.0%
2025-04-091,174,6435872,119,59955.4%
2025-04-08454,59020995,25445.7%
2025-04-07998,53411,875,45353.2%
2025-04-04858,7684,9651,559,81155.1%
2025-04-03870,90119,3731,400,92562.2%
2025-04-02489,6152,237891,69254.9%
2025-04-01589,23231,276,95346.1%
2025-03-31661,07718,3711,221,40554.1%
2025-03-28986,47736,6502,004,78949.2%
2025-03-273,816,429171,6155,637,64467.7%
2025-03-26613,44901,178,12652.1%
2025-03-25376,06001,074,04335.0%
2025-03-24299,2252,5001,021,08029.3%
2025-03-21490,86601,233,02139.8%
2025-03-20540,2591201,158,72846.6%
2025-03-19280,4690508,43855.2%
2025-03-18517,9301,042877,77359.0%
2025-03-17631,4423561,314,03548.1%
2025-03-14632,1099931,245,36250.8%
2025-03-131,021,5505,2141,857,41055.0%
2025-03-12485,3961881,027,28647.3%
2025-03-11283,1542,620842,06033.6%
2025-03-10409,8112,015784,01252.3%
2025-03-07390,1617,6791,089,23635.8%
2025-03-06192,281400619,50631.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.