Portfolio Holdings Detail for ISIN IE00BYZK4552
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Automation & Robotics UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerRBTX(GBX) LSE
ETF Ticker2B76(EUR) F
ETF Ticker2B76.DE(EUR) CXE
ETF TickerRBOE.AS(EUR) CXE
ETF TickerRBOT.LS(USD) CXE
ETF TickerRBOT.MI(EUR) CXE
ETF TickerRBOTz(USD) CXE
ETF TickerRBTX.LS(GBX) CXE
ETF TickerRBOE(EUR) Euronext Amsterdam
ETF TickerRBOT(EUR) ETF Plus
ETF TickerRBTX.L(GBP) LSE

Holdings detail for FTV

Stock NameForesight VCT PLC
TickerFTV(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B68K3716
LEI213800GNTY699WHACF46

Show aggregate FTV holdings

News associated with FTV

Seaport Res Ptn Forecasts Fortive’s Q2 Earnings (NYSE:FTV)
Fortive Co. (NYSE:FTV – Free Report) – Stock analysts at Seaport Res Ptn decreased their Q2 2025 earnings per share estimates for Fortive in a note issued to investors on Sunday, May 4th. Seaport Res Ptn analyst S. Graham now expects that the technology company will earn $0.90 per share for the quarter, down from […] - 2025-05-07 05:46:55
Fund Update: Crestwood Advisors Group, LLC Just Disclosed New Holdings
Crestwood Advisors Group, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-05 18:33:41
Fortive Appoints Neill Reynolds As CFO Of Spun-off Company Ralliant Corp
(RTTNews) - Fortive Corp. (FTV) announced Monday the appointment of Neill Reynolds as Chief Financial Officer (CFO) of Ralliant Corp., effective June 2, 2025. - 2025-05-05 11:58:42
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 17:13:31
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:58:50
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:45:20
Summit Investment Advisors Inc. Sells 168 Shares of Fortive Co. (NYSE:FTV)
Summit Investment Advisors Inc. lessened its position in shares of Fortive Co. (NYSE:FTV – Free Report) by 3.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 4,674 shares of the technology company’s stock after selling 168 shares during the period. […] - 2025-04-21 07:56:52
What You Need To Know Ahead of Fortive's Earnings Release
Fortive is expected to announce its first-quarter results next month, and analysts predict a single-digit growth in the company’s bottom-line figure. - 2025-04-09 18:00:22
O Shaughnessy Asset Management LLC Acquires 1,663 Shares of Fortive Co. (NYSE:FTV)
O Shaughnessy Asset Management LLC lifted its stake in shares of Fortive Co. (NYSE:FTV – Free Report) by 12.7% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 14,717 shares of the technology company’s stock after purchasing an additional 1,663 shares during the quarter. […] - 2025-04-07 08:17:00
LPL Financial LLC Reduces Holdings in Fortive Co. (NYSE:FTV)
LPL Financial LLC lowered its position in Fortive Co. (NYSE:FTV – Free Report) by 2.7% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 140,984 shares of the technology company’s stock after selling 3,864 shares during the quarter. LPL Financial LLC’s holdings in Fortive were worth $10,574,000 as of its most recent SEC filing. […] - 2025-04-04 07:57:01
Foresight VCT (LON:FTV) Stock Price Crosses Below 50 Day Moving Average – Time to Sell?
Foresight VCT (LON:FTV – Get Free Report) crossed below its fifty day moving average during trading on Monday . The stock has a fifty day moving average of GBX 73.68 ($0.95) and traded as low as GBX 73 ($0.94). Foresight VCT shares last traded at GBX 73 ($0.94), with a volume of 162 shares traded. […] - 2025-04-01 07:52:48
Trimble Stock: Is TRMB Outperforming the Technology Sector?
Trimble has notably outperformed the technology sector over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-03-28 10:55:53
Commonwealth Equity Services LLC Lowers Stake in Fortive Co. (NYSE:FTV)
Commonwealth Equity Services LLC lessened its holdings in Fortive Co. (NYSE:FTV – Free Report) by 2.9% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 26,911 shares of the technology company’s stock after selling 818 shares during the quarter. Commonwealth Equity Services LLC’s holdings in […] - 2025-03-28 08:00:54
Barclays Lowers Fortive (NYSE:FTV) Price Target to $85.00
Fortive (NYSE:FTV – Get Free Report) had its price objective cut by research analysts at Barclays from $90.00 to $85.00 in a research report issued to clients and investors on Wednesday, MarketBeat reports. The brokerage currently has an “overweight” rating on the technology company’s stock. Barclays‘s price target points to a potential upside of 13.85% […] - 2025-03-28 06:52:43
Guru Fundamental Report for FTV - Peter Lynch
Below is Validea's guru fundamental report for FORTIVE CORP (FTV). Of the 22 guru strategies we follow, FTV rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to - 2025-03-27 14:56:52
Thrivent Financial for Lutherans Purchases 33,642 Shares of Fortive Co. (NYSE:FTV)
Thrivent Financial for Lutherans boosted its position in Fortive Co. (NYSE:FTV – Free Report) by 184.1% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 51,916 shares of the technology company’s stock after purchasing an additional 33,642 shares during the period. Thrivent Financial for Lutherans’ holdings in […] - 2025-03-26 08:13:05
Is Fortive Stock Outperforming the S&P 500?
As Fortive has outpaced the S&P 500 recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 17:02:06
Fortive Co. (NYSE:FTV) Shares Sold by Atria Investments Inc
Atria Investments Inc trimmed its stake in shares of Fortive Co. (NYSE:FTV – Free Report) by 3.6% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 10,211 shares of the technology company’s stock after selling 380 shares during the period. […] - 2025-03-14 08:54:54
Brokerages Set Fortive Co. (NYSE:FTV) PT at $87.64
Fortive Co. (NYSE:FTV – Get Free Report) has earned a consensus rating of “Moderate Buy” from the thirteen ratings firms that are presently covering the stock, Marketbeat.com reports. Six research analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 1-year price objective among […] - 2025-03-13 06:06:47
Add Up The Pieces: ILCV Could Be Worth $94
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-10 11:51:27
Mutual of America Capital Management LLC Sells 1,581 Shares of Fortive Co. (NYSE:FTV)
Mutual of America Capital Management LLC trimmed its holdings in shares of Fortive Co. (NYSE:FTV – Free Report) by 3.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 41,569 shares of the technology company’s stock after selling 1,581 shares […] - 2025-03-07 09:43:03
Fortive Co. (NYSE:FTV) Stake Cut by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. reduced its holdings in Fortive Co. (NYSE:FTV – Free Report) by 6.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 5,036 shares of the technology company’s stock after selling 360 shares during the period. Oppenheimer […] - 2025-03-07 09:07:05
Ieq Capital LLC Has $320,000 Stake in Fortive Co. (NYSE:FTV)
Ieq Capital LLC lowered its position in Fortive Co. (NYSE:FTV – Free Report) by 59.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,264 shares of the technology company’s stock after selling 6,213 shares during the quarter. Ieq Capital LLC’s […] - 2025-02-28 09:23:04

iShares Automation & Robotics UCITS ETF USD (Acc) FTV holdings

DateNumber of FTV Shares HeldBase Market Value of FTV SharesLocal Market Value of FTV SharesChange in FTV Shares HeldChange in FTV Base ValueCurrent Price per FTV Share HeldPrevious Price per FTV Share Held
2025-05-08 (Thursday)930,291USD 64,962,221USD 64,962,221
2025-05-07 (Wednesday)930,291USD 63,287,697FTV holding increased by 725627USD 63,287,6970USD 725,627 USD 68.03 USD 67.25
2025-05-06 (Tuesday)930,291USD 62,562,070FTV holding decreased by -316299USD 62,562,0700USD -316,299 USD 67.25 USD 67.59
2025-05-05 (Monday)930,291USD 62,878,369FTV holding increased by 37212USD 62,878,3690USD 37,212 USD 67.59 USD 67.55
2025-05-02 (Friday)930,291USD 62,841,157FTV holding increased by 716324USD 62,841,1570USD 716,324 USD 67.55 USD 66.78
2025-05-01 (Thursday)930,291USD 62,124,833FTV holding decreased by -2707147USD 62,124,8330USD -2,707,147 USD 66.78 USD 69.69
2025-04-30 (Wednesday)930,291USD 64,831,980FTV holding increased by 558175USD 64,831,9800USD 558,175 USD 69.69 USD 69.09
2025-04-29 (Tuesday)930,291USD 64,273,805FTV holding increased by 260481USD 64,273,8050USD 260,481 USD 69.09 USD 68.81
2025-04-28 (Monday)930,291USD 64,013,324FTV holding decreased by -102332USD 64,013,3240USD -102,332 USD 68.81 USD 68.92
2025-04-25 (Friday)930,291USD 64,115,656USD 64,115,6560USD 0 USD 68.92 USD 68.92
2025-04-24 (Thursday)930,291USD 64,115,656FTV holding increased by 1730342USD 64,115,6560USD 1,730,342 USD 68.92 USD 67.06
2025-04-23 (Wednesday)930,291USD 62,385,314FTV holding increased by 995411USD 62,385,3140USD 995,411 USD 67.06 USD 65.99
2025-04-22 (Tuesday)930,291USD 61,389,903FTV holding increased by 1851279USD 61,389,9030USD 1,851,279 USD 65.99 USD 64
2025-04-21 (Monday)930,291USD 59,538,624FTV holding decreased by -1339619USD 59,538,6240USD -1,339,619 USD 64 USD 65.44
2025-04-18 (Friday)930,291USD 60,878,243USD 60,878,2430USD 0 USD 65.44 USD 65.44
2025-04-17 (Thursday)930,291USD 60,878,243FTV holding increased by 409328USD 60,878,2430USD 409,328 USD 65.44 USD 65
2025-04-16 (Wednesday)930,291FTV holding increased by 3234USD 60,468,915FTV holding decreased by -522165USD 60,468,9153,234USD -522,165 USD 65 USD 65.79
2025-04-15 (Tuesday)927,057FTV holding decreased by -3231USD 60,991,080FTV holding decreased by -417231USD 60,991,080-3,231USD -417,231 USD 65.79 USD 66.01
2025-04-14 (Monday)930,288USD 61,408,311FTV holding increased by 958197USD 61,408,3110USD 958,197 USD 66.01 USD 64.98
2025-04-11 (Friday)930,288USD 60,450,114FTV holding increased by 1125648USD 60,450,1140USD 1,125,648 USD 64.98 USD 63.77
2025-04-10 (Thursday)930,288USD 59,324,466FTV holding decreased by -3711849USD 59,324,4660USD -3,711,849 USD 63.77 USD 67.76
2025-04-09 (Wednesday)930,288USD 63,036,315FTV holding increased by 4818892USD 63,036,3150USD 4,818,892 USD 67.76 USD 62.58
2025-04-08 (Tuesday)930,288FTV holding decreased by -3231USD 58,217,423FTV holding decreased by -2134580USD 58,217,423-3,231USD -2,134,580 USD 62.58 USD 64.65
2025-04-07 (Monday)933,519FTV holding decreased by -3230USD 60,352,003FTV holding increased by 278290USD 60,352,003-3,230USD 278,290 USD 64.65 USD 64.13
2025-04-04 (Friday)936,749FTV holding decreased by -3230USD 60,073,713FTV holding decreased by -9757327USD 60,073,713-3,230USD -9,757,327 USD 64.13 USD 74.29
2025-04-02 (Wednesday)939,979USD 69,831,040FTV holding increased by 742583USD 69,831,0400USD 742,583 USD 74.29 USD 73.5
2025-04-01 (Tuesday)939,979FTV holding increased by 5462USD 69,088,457FTV holding increased by 700503USD 69,088,4575,462USD 700,503 USD 73.5 USD 73.18
2025-03-31 (Monday)934,517USD 68,387,954FTV holding increased by 513984USD 68,387,9540USD 513,984 USD 73.18 USD 72.63
2025-03-28 (Friday)934,517USD 67,873,970FTV holding decreased by -1831653USD 67,873,9700USD -1,831,653 USD 72.63 USD 74.59
2025-03-27 (Thursday)934,517USD 69,705,623FTV holding decreased by -560710USD 69,705,6230USD -560,710 USD 74.59 USD 75.19
2025-03-26 (Wednesday)934,517USD 70,266,333FTV holding decreased by -728923USD 70,266,3330USD -728,923 USD 75.19 USD 75.97
2025-03-25 (Tuesday)934,517FTV holding decreased by -6420USD 70,995,256FTV holding decreased by -431272USD 70,995,256-6,420USD -431,272 USD 75.97 USD 75.91
2025-03-24 (Monday)940,937USD 71,426,528FTV holding increased by 1053850USD 71,426,5280USD 1,053,850 USD 75.91 USD 74.79
2025-03-21 (Friday)940,937USD 70,372,678FTV holding increased by 122322USD 70,372,6780USD 122,322 USD 74.79 USD 74.66
2025-03-20 (Thursday)940,937FTV holding increased by 5412USD 70,250,356FTV holding decreased by -147900USD 70,250,3565,412USD -147,900 USD 74.66 USD 75.25
2025-03-19 (Wednesday)935,525USD 70,398,256FTV holding increased by 813906USD 70,398,2560USD 813,906 USD 75.25 USD 74.38
2025-03-18 (Tuesday)935,525USD 69,584,350FTV holding decreased by -336789USD 69,584,3500USD -336,789 USD 74.38 USD 74.74
2025-03-17 (Monday)935,525USD 69,921,139FTV holding increased by 963591USD 69,921,1390USD 963,591 USD 74.74 USD 73.71
2025-03-14 (Friday)935,525FTV holding decreased by -3203USD 68,957,548FTV holding increased by 1538103USD 68,957,548-3,203USD 1,538,103 USD 73.71 USD 71.82
2025-03-13 (Thursday)938,728USD 67,419,445FTV holding decreased by -1933780USD 67,419,4450USD -1,933,780 USD 71.82 USD 73.88
2025-03-12 (Wednesday)938,728FTV holding decreased by -6404USD 69,353,225FTV holding decreased by -775569USD 69,353,225-6,404USD -775,569 USD 73.88 USD 74.2
2025-03-11 (Tuesday)945,132FTV holding decreased by -3202USD 70,128,794FTV holding decreased by -920389USD 70,128,794-3,202USD -920,389 USD 74.2 USD 74.92
2025-03-10 (Monday)948,334FTV holding decreased by -3191USD 71,049,183FTV holding decreased by -1837632USD 71,049,183-3,191USD -1,837,632 USD 74.92 USD 76.6
2025-03-07 (Friday)951,525USD 72,886,815FTV holding decreased by -1436803USD 72,886,8150USD -1,436,803 USD 76.6 USD 78.11
2025-03-05 (Wednesday)951,525USD 74,323,618FTV holding increased by 856373USD 74,323,6180USD 856,373 USD 78.11 USD 77.21
2025-03-04 (Tuesday)951,525FTV holding increased by 3307USD 73,467,245FTV holding decreased by -1441977USD 73,467,2453,307USD -1,441,977 USD 77.21 USD 79
2025-03-03 (Monday)948,218USD 74,909,222FTV holding decreased by -512038USD 74,909,2220USD -512,038 USD 79 USD 79.54
2025-02-28 (Friday)948,218USD 75,421,260FTV holding decreased by -56893USD 75,421,2600USD -56,893 USD 79.54 USD 79.6
2025-02-27 (Thursday)948,218USD 75,478,153FTV holding decreased by -293947USD 75,478,1530USD -293,947 USD 79.6 USD 79.91
2025-02-26 (Wednesday)948,218USD 75,772,100FTV holding increased by 293947USD 75,772,1000USD 293,947 USD 79.91 USD 79.6
2025-02-25 (Tuesday)948,218FTV holding decreased by -12720USD 75,478,153FTV holding decreased by -1492981USD 75,478,153-12,720USD -1,492,981 USD 79.6 USD 80.1
2025-02-24 (Monday)960,938USD 76,971,134FTV holding increased by 67266USD 76,971,1340USD 67,266 USD 80.1 USD 80.03
2025-02-21 (Friday)960,938USD 76,903,868FTV holding decreased by -1739298USD 76,903,8680USD -1,739,298 USD 80.03 USD 81.84
2025-02-20 (Thursday)960,938USD 78,643,166FTV holding decreased by -1095469USD 78,643,1660USD -1,095,469 USD 81.84 USD 82.98
2025-02-19 (Wednesday)960,938FTV holding increased by 3180USD 79,738,635FTV holding increased by 1432341USD 79,738,6353,180USD 1,432,341 USD 82.98 USD 81.76
2025-02-18 (Tuesday)957,758USD 78,306,294FTV holding increased by 1110999USD 78,306,2940USD 1,110,999 USD 81.76 USD 80.6
2025-02-17 (Monday)957,758USD 77,195,295USD 77,195,2950USD 0 USD 80.6 USD 80.6
2025-02-14 (Friday)957,758USD 77,195,295FTV holding decreased by -1024801USD 77,195,2950USD -1,024,801 USD 80.6 USD 81.67
2025-02-13 (Thursday)957,758USD 78,220,096FTV holding increased by 1436637USD 78,220,0960USD 1,436,637 USD 81.67 USD 80.17
2025-02-12 (Wednesday)957,758USD 76,783,459FTV holding decreased by -9577USD 76,783,4590USD -9,577 USD 80.17 USD 80.18
2025-02-11 (Tuesday)957,758USD 76,793,036FTV holding decreased by -306483USD 76,793,0360USD -306,483 USD 80.18 USD 80.5
2025-02-10 (Monday)957,758USD 77,099,519FTV holding increased by 1350439USD 77,099,5190USD 1,350,439 USD 80.5 USD 79.09
2025-02-07 (Friday)957,758USD 75,749,080FTV holding decreased by -718319USD 75,749,0800USD -718,319 USD 79.09 USD 79.84
2025-02-06 (Thursday)957,758USD 76,467,399FTV holding increased by 335216USD 76,467,3990USD 335,216 USD 79.84 USD 79.49
2025-02-05 (Wednesday)957,758USD 76,132,183FTV holding decreased by -593810USD 76,132,1830USD -593,810 USD 79.49 USD 80.11
2025-02-04 (Tuesday)957,758USD 76,725,993FTV holding decreased by -124509USD 76,725,9930USD -124,509 USD 80.11 USD 80.24
2025-02-03 (Monday)957,758USD 76,850,502FTV holding decreased by -1043956USD 76,850,5020USD -1,043,956 USD 80.24 USD 81.33
2025-01-31 (Friday)957,758FTV holding decreased by -3178USD 77,894,458FTV holding decreased by -546748USD 77,894,458-3,178USD -546,748 USD 81.33 USD 81.63
2025-01-30 (Thursday)960,936USD 78,441,206FTV holding increased by 941718USD 78,441,2060USD 941,718 USD 81.63 USD 80.65
2025-01-29 (Wednesday)960,936USD 77,499,488FTV holding increased by 249843USD 77,499,4880USD 249,843 USD 80.65 USD 80.39
2025-01-28 (Tuesday)960,936USD 77,249,645FTV holding increased by 595780USD 77,249,6450USD 595,780 USD 80.39 USD 79.77
2025-01-27 (Monday)960,936USD 76,653,865FTV holding decreased by -720702USD 76,653,8650USD -720,702 USD 79.77 USD 80.52
2025-01-24 (Friday)960,936USD 77,374,567FTV holding increased by 269062USD 77,374,5670USD 269,062 USD 80.52 USD 80.24
2025-01-23 (Thursday)960,936FTV holding increased by 15895USD 77,105,505FTV holding increased by 1313217USD 77,105,50515,895USD 1,313,217 USD 80.24 USD 80.2
2025-01-22 (Wednesday)945,041USD 75,792,288USD 75,792,288
2025-01-21 (Tuesday)939,641USD 75,857,218USD 75,857,218
2025-01-20 (Monday)939,641USD 74,147,071USD 74,147,071
2025-01-17 (Friday)939,641USD 74,147,071USD 74,147,071
2025-01-16 (Thursday)939,641USD 73,949,747USD 73,949,747
2025-01-15 (Wednesday)939,641USD 73,179,241USD 73,179,241
2025-01-14 (Tuesday)939,641USD 72,681,231USD 72,681,231
2025-01-13 (Monday)939,641USD 71,497,284USD 71,497,284
2025-01-10 (Friday)939,641USD 70,736,174USD 70,736,174
2025-01-09 (Thursday)939,641USD 72,117,447USD 72,117,447
2025-01-09 (Thursday)939,641USD 72,117,447USD 72,117,447
2025-01-09 (Thursday)939,641USD 72,117,447USD 72,117,447
2025-01-08 (Wednesday)939,641USD 72,117,447USD 72,117,447
2025-01-08 (Wednesday)939,641USD 72,117,447USD 72,117,447
2025-01-08 (Wednesday)939,641USD 72,117,447USD 72,117,447
2025-01-02 (Thursday)942,809USD 70,154,418FTV holding decreased by -3686383USD 70,154,4180USD -3,686,383 USD 74.41 USD 78.32
2024-12-30 (Monday)942,809USD 70,748,387USD 70,748,387
2024-12-10 (Tuesday)942,809USD 73,840,801FTV holding decreased by -122565USD 73,840,8010USD -122,565 USD 78.32 USD 78.45
2024-12-09 (Monday)942,809FTV holding decreased by -3162USD 73,963,366FTV holding decreased by -664286USD 73,963,366-3,162USD -664,286 USD 78.45 USD 78.89
2024-12-06 (Friday)945,971USD 74,627,652FTV holding decreased by -236493USD 74,627,6520USD -236,493 USD 78.89 USD 79.14
2024-12-05 (Thursday)945,971FTV holding decreased by -3163USD 74,864,145FTV holding increased by 43912USD 74,864,145-3,163USD 43,912 USD 79.14 USD 78.83
2024-12-04 (Wednesday)949,134USD 74,820,233FTV holding increased by 246775USD 74,820,2330USD 246,775 USD 78.83 USD 78.57
2024-12-03 (Tuesday)949,134USD 74,573,458FTV holding decreased by -370163USD 74,573,4580USD -370,163 USD 78.57 USD 78.96
2024-12-02 (Monday)949,134USD 74,943,621FTV holding decreased by -351179USD 74,943,6210USD -351,179 USD 78.96 USD 79.33
2024-11-29 (Friday)949,134FTV holding decreased by -6324USD 75,294,800FTV holding decreased by -568565USD 75,294,800-6,324USD -568,565 USD 79.33 USD 79.4
2024-11-28 (Thursday)955,458USD 75,863,365USD 75,863,3650USD 0 USD 79.4 USD 79.4
2024-11-27 (Wednesday)955,458USD 75,863,365FTV holding increased by 420401USD 75,863,3650USD 420,401 USD 79.4 USD 78.96
2024-11-26 (Tuesday)955,458USD 75,442,964FTV holding decreased by -687929USD 75,442,9640USD -687,929 USD 78.96 USD 79.68
2024-11-25 (Monday)955,458USD 76,130,893FTV holding increased by 1203877USD 76,130,8930USD 1,203,877 USD 79.68 USD 78.42
2024-11-22 (Friday)955,458FTV holding decreased by -3162USD 74,927,016FTV holding increased by 1161207USD 74,927,016-3,162USD 1,161,207 USD 78.42 USD 76.95
2024-11-21 (Thursday)958,620USD 73,765,809FTV holding increased by 1150344USD 73,765,8090USD 1,150,344 USD 76.95 USD 75.75
2024-11-20 (Wednesday)958,620USD 72,615,465FTV holding increased by 1198275USD 72,615,4650USD 1,198,275 USD 75.75 USD 74.5
2024-11-19 (Tuesday)958,620USD 71,417,190FTV holding decreased by -105448USD 71,417,1900USD -105,448 USD 74.5 USD 74.61
2024-11-18 (Monday)958,620USD 71,522,638FTV holding decreased by -421793USD 71,522,6380USD -421,793 USD 74.61 USD 75.05
2024-11-12 (Tuesday)958,620USD 71,944,431FTV holding decreased by -1064068USD 71,944,4310USD -1,064,068 USD 75.05 USD 76.16
2024-11-11 (Monday)958,620USD 73,008,499FTV holding increased by 920275USD 73,008,4990USD 920,275 USD 76.16 USD 75.2
2024-11-08 (Friday)958,620USD 72,088,224FTV holding increased by 1140758USD 72,088,2240USD 1,140,758 USD 75.2 USD 74.01
2024-11-07 (Thursday)958,620USD 70,947,466FTV holding decreased by -268414USD 70,947,4660USD -268,414 USD 74.01 USD 74.29
2024-11-06 (Wednesday)958,620USD 71,215,880FTV holding increased by 2779998USD 71,215,8800USD 2,779,998 USD 74.29 USD 71.39
2024-11-05 (Tuesday)958,620FTV holding decreased by -6326USD 68,435,882FTV holding decreased by -229675USD 68,435,882-6,326USD -229,675 USD 71.39 USD 71.16
2024-11-04 (Monday)964,946USD 68,665,557FTV holding decreased by -173691USD 68,665,5570USD -173,691 USD 71.16 USD 71.34
2024-11-01 (Friday)964,946USD 68,839,248FTV holding decreased by -86845USD 68,839,2480USD -86,845 USD 71.34 USD 71.43
2024-10-31 (Thursday)964,946USD 68,926,093FTV holding decreased by -636864USD 68,926,0930USD -636,864 USD 71.43 USD 72.09
2024-10-30 (Wednesday)964,946USD 69,562,957FTV holding decreased by -2422015USD 69,562,9570USD -2,422,015 USD 72.09 USD 74.6
2024-10-29 (Tuesday)964,946USD 71,984,972FTV holding decreased by -540369USD 71,984,9720USD -540,369 USD 74.6 USD 75.16
2024-10-28 (Monday)964,946USD 72,525,341FTV holding increased by 183339USD 72,525,3410USD 183,339 USD 75.16 USD 74.97
2024-10-25 (Friday)964,946USD 72,342,002FTV holding decreased by -48247USD 72,342,0020USD -48,247 USD 74.97 USD 75.02
2024-10-24 (Thursday)964,946USD 72,390,249FTV holding decreased by -472823USD 72,390,2490USD -472,823 USD 75.02 USD 75.51
2024-10-23 (Wednesday)964,946USD 72,863,072FTV holding decreased by -337732USD 72,863,0720USD -337,732 USD 75.51 USD 75.86
2024-10-22 (Tuesday)964,946USD 73,200,804FTV holding decreased by -1215832USD 73,200,8040USD -1,215,832 USD 75.86 USD 77.12
2024-10-21 (Monday)964,946USD 74,416,636FTV holding decreased by -337731USD 74,416,6360USD -337,731 USD 77.12 USD 77.47
2024-10-18 (Friday)964,946USD 74,754,367USD 74,754,367
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTV by Blackrock for IE00BYZK4552

Show aggregate share trades of FTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY3,234 65.000* 76.13
2025-04-15SELL-3,231 65.790* 76.24 Profit of 246,327 on sale
2025-04-08SELL-3,231 62.580* 76.89 Profit of 248,435 on sale
2025-04-07SELL-3,230 64.650* 77.03 Profit of 248,823 on sale
2025-04-04SELL-3,230 64.130* 77.19 Profit of 249,319 on sale
2025-04-01BUY5,462 73.500* 77.27
2025-03-25SELL-6,420 75.970* 77.46 Profit of 497,299 on sale
2025-03-20BUY5,412 74.660* 77.56
2025-03-14SELL-3,203 73.710* 77.73 Profit of 248,967 on sale
2025-03-12SELL-6,404 73.880* 77.87 Profit of 498,697 on sale
2025-03-11SELL-3,202 74.200* 77.93 Profit of 249,524 on sale
2025-03-10SELL-3,191 74.920* 77.97 Profit of 248,812 on sale
2025-03-04BUY3,307 77.210* 78.00
2025-02-25SELL-12,720 79.600* 77.87 Profit of 990,550 on sale
2025-02-19BUY3,180 82.980* 77.62
2025-01-31SELL-3,178 81.330* 76.73 Profit of 243,863 on sale
2025-01-23BUY15,895 80.240* 76.08
2024-12-09SELL-3,162 78.450* 75.99 Profit of 240,287 on sale
2024-12-05SELL-3,163 79.140* 75.79 Profit of 239,726 on sale
2024-11-29SELL-6,324 79.330* 75.31 Profit of 476,253 on sale
2024-11-22SELL-3,162 78.420* 74.39 Profit of 235,218 on sale
2024-11-05SELL-6,326 71.390* 74.02 Profit of 468,274 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09444,18201,665,11926.7%
2025-05-08307,6442,8381,274,57424.1%
2025-05-07474,46201,458,43932.5%
2025-05-06524,39101,677,98331.3%
2025-05-05467,3881001,663,44628.1%
2025-05-02464,330272,873,35416.2%
2025-05-011,360,615107,596,14817.9%
2025-04-30725,6161,8021,004,01672.3%
2025-04-29420,30212813,54951.7%
2025-04-28324,7740856,44837.9%
2025-04-25415,922270723,83657.5%
2025-04-24264,0610517,39951.0%
2025-04-23442,752255761,01658.2%
2025-04-22386,2250699,86655.2%
2025-04-21440,16451,146,03838.4%
2025-04-17349,736400501,19169.8%
2025-04-16657,4550839,40778.3%
2025-04-15538,988410797,17367.6%
2025-04-14594,32729906,88265.5%
2025-04-11534,1743,2061,726,51830.9%
2025-04-10579,484502,209,64126.2%
2025-04-091,058,6794,8883,718,41728.5%
2025-04-08726,3176,2831,741,74741.7%
2025-04-071,102,495841,739,52763.4%
2025-04-04770,9231201,749,08744.1%
2025-04-03872,9971,7751,919,23245.5%
2025-04-02239,8262,494397,08660.4%
2025-04-01428,2330780,66854.9%
2025-03-31407,84301,067,69438.2%
2025-03-28286,8730641,16644.7%
2025-03-27334,8010523,65563.9%
2025-03-26276,334700401,28568.9%
2025-03-25285,7450582,79649.0%
2025-03-24301,3844,181793,21838.0%
2025-03-21349,3550738,36247.3%
2025-03-20354,05720627,39256.4%
2025-03-19280,9426,954413,77867.9%
2025-03-18506,046527804,71862.9%
2025-03-17325,01152509,42563.8%
2025-03-14414,9444,825799,89751.9%
2025-03-13526,1521,1501,164,09845.2%
2025-03-12589,0281631,162,57250.7%
2025-03-11353,9501891,149,02030.8%
2025-03-10266,9802611,169,81322.8%
2025-03-07395,06939,2931,526,30925.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.