Portfolio Holdings Detail for ISIN IE00BYZK4552
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Automation & Robotics UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerRBTX(GBX) LSE
ETF Ticker2B76(EUR) F
ETF Ticker2B76.DE(EUR) CXE
ETF TickerRBOE.AS(EUR) CXE
ETF TickerRBOT.LS(USD) CXE
ETF TickerRBOT.MI(EUR) CXE
ETF TickerRBOTz(USD) CXE
ETF TickerRBTX.LS(GBX) CXE
ETF TickerRBOE(EUR) Euronext Amsterdam
ETF TickerRBOT(EUR) ETF Plus
ETF TickerRBTX.L(GBP) LSE

Holdings detail for HY

Stock NameHyster-Yale Materials Handling Inc
TickerHY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4491721050
TickerHY(EUR) ETF Plus

Show aggregate HY holdings

iShares Automation & Robotics UCITS ETF USD (Acc) HY holdings

DateNumber of HY Shares HeldBase Market Value of HY SharesLocal Market Value of HY SharesChange in HY Shares HeldChange in HY Base ValueCurrent Price per HY Share HeldPrevious Price per HY Share Held
2025-05-08 (Thursday)31,152USD 1,263,525HY holding increased by 58566USD 1,263,5250USD 58,566 USD 40.56 USD 38.68
2025-05-07 (Wednesday)31,152USD 1,204,959HY holding decreased by -57632USD 1,204,9590USD -57,632 USD 38.68 USD 40.53
2025-05-06 (Tuesday)31,152USD 1,262,591HY holding increased by 23676USD 1,262,5910USD 23,676 USD 40.53 USD 39.77
2025-05-05 (Monday)31,152USD 1,238,915HY holding decreased by -17445USD 1,238,9150USD -17,445 USD 39.77 USD 40.33
2025-05-02 (Friday)31,152USD 1,256,360HY holding increased by 33956USD 1,256,3600USD 33,956 USD 40.33 USD 39.24
2025-05-01 (Thursday)31,152USD 1,222,404HY holding increased by 25233USD 1,222,4040USD 25,233 USD 39.24 USD 38.43
2025-04-30 (Wednesday)31,152USD 1,197,171HY holding decreased by -23053USD 1,197,1710USD -23,053 USD 38.43 USD 39.17
2025-04-29 (Tuesday)31,152USD 1,220,224HY holding increased by 15265USD 1,220,2240USD 15,265 USD 39.17 USD 38.68
2025-04-28 (Monday)31,152USD 1,204,959HY holding decreased by -26791USD 1,204,9590USD -26,791 USD 38.68 USD 39.54
2025-04-25 (Friday)31,152USD 1,231,750HY holding increased by 13084USD 1,231,7500USD 13,084 USD 39.54 USD 39.12
2025-04-24 (Thursday)31,152USD 1,218,666HY holding increased by 24921USD 1,218,6660USD 24,921 USD 39.12 USD 38.32
2025-04-23 (Wednesday)31,152USD 1,193,745HY holding increased by 12150USD 1,193,7450USD 12,150 USD 38.32 USD 37.93
2025-04-22 (Tuesday)31,152USD 1,181,595HY holding increased by 16510USD 1,181,5950USD 16,510 USD 37.93 USD 37.4
2025-04-21 (Monday)31,152USD 1,165,085HY holding decreased by -26791USD 1,165,0850USD -26,791 USD 37.4 USD 38.26
2025-04-18 (Friday)31,152USD 1,191,876USD 1,191,8760USD 0 USD 38.26 USD 38.26
2025-04-17 (Thursday)31,152USD 1,191,876HY holding increased by 8100USD 1,191,8760USD 8,100 USD 38.26 USD 38
2025-04-16 (Wednesday)31,152HY holding increased by 118USD 1,183,776HY holding increased by 760USD 1,183,776118USD 760 USD 38 USD 38.12
2025-04-15 (Tuesday)31,034HY holding decreased by -118USD 1,183,016HY holding increased by 175USD 1,183,016-118USD 175 USD 38.12 USD 37.97
2025-04-14 (Monday)31,152USD 1,182,841HY holding increased by 8722USD 1,182,8410USD 8,722 USD 37.97 USD 37.69
2025-04-11 (Friday)31,152USD 1,174,119HY holding increased by 8100USD 1,174,1190USD 8,100 USD 37.69 USD 37.43
2025-04-10 (Thursday)31,152USD 1,166,019HY holding decreased by -54828USD 1,166,0190USD -54,828 USD 37.43 USD 39.19
2025-04-09 (Wednesday)31,152USD 1,220,847HY holding increased by 91899USD 1,220,8470USD 91,899 USD 39.19 USD 36.24
2025-04-08 (Tuesday)31,152HY holding decreased by -118USD 1,128,948HY holding decreased by -4277USD 1,128,948-118USD -4,277 USD 36.24 USD 36.24
2025-04-07 (Monday)31,270HY holding decreased by -118USD 1,133,225HY holding decreased by -27189USD 1,133,225-118USD -27,189 USD 36.24 USD 36.97
2025-04-04 (Friday)31,388HY holding decreased by -118USD 1,160,414HY holding decreased by -164098USD 1,160,414-118USD -164,098 USD 36.97 USD 42.04
2025-04-02 (Wednesday)31,506USD 1,324,512HY holding increased by 17958USD 1,324,5120USD 17,958 USD 42.04 USD 41.47
2025-04-01 (Tuesday)31,506USD 1,306,554HY holding decreased by -2205USD 1,306,5540USD -2,205 USD 41.47 USD 41.54
2025-03-31 (Monday)31,506USD 1,308,759HY holding decreased by -10082USD 1,308,7590USD -10,082 USD 41.54 USD 41.86
2025-03-28 (Friday)31,506USD 1,318,841HY holding decreased by -81916USD 1,318,8410USD -81,916 USD 41.86 USD 44.46
2025-03-27 (Thursday)31,506USD 1,400,757HY holding decreased by -11027USD 1,400,7570USD -11,027 USD 44.46 USD 44.81
2025-03-26 (Wednesday)31,506USD 1,411,784HY holding increased by 5041USD 1,411,7840USD 5,041 USD 44.81 USD 44.65
2025-03-25 (Tuesday)31,506HY holding decreased by -236USD 1,406,743HY holding decreased by -27678USD 1,406,743-236USD -27,678 USD 44.65 USD 45.19
2025-03-24 (Monday)31,742USD 1,434,421HY holding increased by 19997USD 1,434,4210USD 19,997 USD 45.19 USD 44.56
2025-03-21 (Friday)31,742USD 1,414,424HY holding decreased by -54913USD 1,414,4240USD -54,913 USD 44.56 USD 46.29
2025-03-20 (Thursday)31,742USD 1,469,337HY holding decreased by -1270USD 1,469,3370USD -1,270 USD 46.29 USD 46.33
2025-03-19 (Wednesday)31,742USD 1,470,607HY holding increased by 39360USD 1,470,6070USD 39,360 USD 46.33 USD 45.09
2025-03-18 (Tuesday)31,742USD 1,431,247HY holding increased by 4444USD 1,431,2470USD 4,444 USD 45.09 USD 44.95
2025-03-17 (Monday)31,742USD 1,426,803HY holding increased by 4127USD 1,426,8030USD 4,127 USD 44.95 USD 44.82
2025-03-14 (Friday)31,742HY holding decreased by -118USD 1,422,676HY holding increased by 36447USD 1,422,676-118USD 36,447 USD 44.82 USD 43.51
2025-03-13 (Thursday)31,860USD 1,386,229HY holding decreased by -38550USD 1,386,2290USD -38,550 USD 43.51 USD 44.72
2025-03-12 (Wednesday)31,860HY holding decreased by -236USD 1,424,779HY holding decreased by -33984USD 1,424,779-236USD -33,984 USD 44.72 USD 45.45
2025-03-11 (Tuesday)32,096HY holding decreased by -118USD 1,458,763HY holding decreased by -7296USD 1,458,763-118USD -7,296 USD 45.45 USD 45.51
2025-03-10 (Monday)32,214HY holding decreased by -118USD 1,466,059HY holding increased by 26962USD 1,466,059-118USD 26,962 USD 45.51 USD 44.51
2025-03-07 (Friday)32,332USD 1,439,097HY holding decreased by -10993USD 1,439,0970USD -10,993 USD 44.51 USD 44.85
2025-03-05 (Wednesday)32,332USD 1,450,090HY holding increased by 19076USD 1,450,0900USD 19,076 USD 44.85 USD 44.26
2025-03-04 (Tuesday)32,332USD 1,431,014HY holding decreased by -5173USD 1,431,0140USD -5,173 USD 44.26 USD 44.42
2025-03-03 (Monday)32,332USD 1,436,187HY holding decreased by -206925USD 1,436,1870USD -206,925 USD 44.42 USD 50.82
2025-02-28 (Friday)32,332USD 1,643,112HY holding decreased by -96026USD 1,643,1120USD -96,026 USD 50.82 USD 53.79
2025-02-27 (Thursday)32,332USD 1,739,138HY holding increased by 18429USD 1,739,1380USD 18,429 USD 53.79 USD 53.22
2025-02-26 (Wednesday)32,332USD 1,720,709HY holding increased by 47528USD 1,720,7090USD 47,528 USD 53.22 USD 51.75
2025-02-25 (Tuesday)32,332HY holding decreased by -472USD 1,673,181HY holding increased by 12971USD 1,673,181-472USD 12,971 USD 51.75 USD 50.61
2025-02-24 (Monday)32,804USD 1,660,210HY holding decreased by -47894USD 1,660,2100USD -47,894 USD 50.61 USD 52.07
2025-02-21 (Friday)32,804USD 1,708,104HY holding decreased by -44942USD 1,708,1040USD -44,942 USD 52.07 USD 53.44
2025-02-20 (Thursday)32,804USD 1,753,046HY holding decreased by -29851USD 1,753,0460USD -29,851 USD 53.44 USD 54.35
2025-02-19 (Wednesday)32,804HY holding increased by 118USD 1,782,897HY holding increased by 24390USD 1,782,897118USD 24,390 USD 54.35 USD 53.8
2025-02-18 (Tuesday)32,686USD 1,758,507HY holding increased by 32032USD 1,758,5070USD 32,032 USD 53.8 USD 52.82
2025-02-17 (Monday)32,686USD 1,726,475USD 1,726,4750USD 0 USD 52.82 USD 52.82
2025-02-14 (Friday)32,686USD 1,726,475HY holding increased by 16017USD 1,726,4750USD 16,017 USD 52.82 USD 52.33
2025-02-13 (Thursday)32,686USD 1,710,458HY holding increased by 32686USD 1,710,4580USD 32,686 USD 52.33 USD 51.33
2025-02-12 (Wednesday)32,686USD 1,677,772HY holding decreased by -45761USD 1,677,7720USD -45,761 USD 51.33 USD 52.73
2025-02-11 (Tuesday)32,686USD 1,723,533HY holding increased by 4249USD 1,723,5330USD 4,249 USD 52.73 USD 52.6
2025-02-10 (Monday)32,686USD 1,719,284HY holding increased by 15363USD 1,719,2840USD 15,363 USD 52.6 USD 52.13
2025-02-07 (Friday)32,686USD 1,703,921HY holding decreased by -17651USD 1,703,9210USD -17,651 USD 52.13 USD 52.67
2025-02-06 (Thursday)32,686USD 1,721,572HY holding decreased by -7844USD 1,721,5720USD -7,844 USD 52.67 USD 52.91
2025-02-05 (Wednesday)32,686USD 1,729,416HY holding decreased by -654USD 1,729,4160USD -654 USD 52.91 USD 52.93
2025-02-04 (Tuesday)32,686USD 1,730,070HY holding increased by 31705USD 1,730,0700USD 31,705 USD 52.93 USD 51.96
2025-02-03 (Monday)32,686USD 1,698,365HY holding decreased by -47721USD 1,698,3650USD -47,721 USD 51.96 USD 53.42
2025-01-31 (Friday)32,686HY holding decreased by -115USD 1,746,086HY holding decreased by -31400USD 1,746,086-115USD -31,400 USD 53.42 USD 54.19
2025-01-30 (Thursday)32,801USD 1,777,486HY holding increased by 33129USD 1,777,4860USD 33,129 USD 54.19 USD 53.18
2025-01-29 (Wednesday)32,801USD 1,744,357HY holding decreased by -2296USD 1,744,3570USD -2,296 USD 53.18 USD 53.25
2025-01-28 (Tuesday)32,801USD 1,746,653HY holding decreased by -33129USD 1,746,6530USD -33,129 USD 53.25 USD 54.26
2025-01-27 (Monday)32,801USD 1,779,782HY holding increased by 27225USD 1,779,7820USD 27,225 USD 54.26 USD 53.43
2025-01-24 (Friday)32,801USD 1,752,557HY holding decreased by -8857USD 1,752,5570USD -8,857 USD 53.43 USD 53.7
2025-01-23 (Thursday)32,801HY holding increased by 575USD 1,761,414HY holding increased by 39579USD 1,761,414575USD 39,579 USD 53.7 USD 53.43
2025-01-22 (Wednesday)32,226USD 1,721,835USD 1,721,835
2025-01-21 (Tuesday)32,226USD 1,764,696USD 1,764,696
2025-01-20 (Monday)32,226USD 1,736,015USD 1,736,015
2025-01-17 (Friday)32,226USD 1,736,015USD 1,736,015
2025-01-16 (Thursday)32,226USD 1,730,536USD 1,730,536
2025-01-15 (Wednesday)32,226USD 1,697,343USD 1,697,343
2025-01-14 (Tuesday)32,226USD 1,670,274USD 1,670,274
2025-01-13 (Monday)32,226USD 1,650,938USD 1,650,938
2025-01-10 (Friday)32,226USD 1,605,177USD 1,605,177
2025-01-09 (Thursday)32,226USD 1,618,390USD 1,618,390
2025-01-09 (Thursday)32,226USD 1,618,390USD 1,618,390
2025-01-09 (Thursday)32,226USD 1,618,390USD 1,618,390
2025-01-08 (Wednesday)32,226USD 1,618,390USD 1,618,390
2025-01-08 (Wednesday)32,226USD 1,618,390USD 1,618,390
2025-01-08 (Wednesday)32,226USD 1,618,390USD 1,618,390
2025-01-02 (Thursday)32,344USD 1,624,963HY holding decreased by -160426USD 1,624,9630USD -160,426 USD 50.24 USD 55.2
2024-12-30 (Monday)32,344USD 1,637,253USD 1,637,253
2024-12-10 (Tuesday)32,344USD 1,785,389HY holding decreased by -10026USD 1,785,3890USD -10,026 USD 55.2 USD 55.51
2024-12-09 (Monday)32,344HY holding decreased by -117USD 1,795,415HY holding increased by 9411USD 1,795,415-117USD 9,411 USD 55.51 USD 55.02
2024-12-06 (Friday)32,461USD 1,786,004HY holding decreased by -25320USD 1,786,0040USD -25,320 USD 55.02 USD 55.8
2024-12-05 (Thursday)32,461HY holding decreased by -118USD 1,811,324HY holding decreased by -92919USD 1,811,324-118USD -92,919 USD 55.8 USD 58.45
2024-12-04 (Wednesday)32,579USD 1,904,243HY holding increased by 69720USD 1,904,2430USD 69,720 USD 58.45 USD 56.31
2024-12-03 (Tuesday)32,579USD 1,834,523HY holding decreased by -12055USD 1,834,5230USD -12,055 USD 56.31 USD 56.68
2024-12-02 (Monday)32,579USD 1,846,578HY holding increased by 14335USD 1,846,5780USD 14,335 USD 56.68 USD 56.24
2024-11-29 (Friday)32,579HY holding decreased by -234USD 1,832,243HY holding decreased by -12504USD 1,832,243-234USD -12,504 USD 56.24 USD 56.22
2024-11-28 (Thursday)32,813USD 1,844,747USD 1,844,7470USD 0 USD 56.22 USD 56.22
2024-11-27 (Wednesday)32,813USD 1,844,747HY holding decreased by -20016USD 1,844,7470USD -20,016 USD 56.22 USD 56.83
2024-11-26 (Tuesday)32,813USD 1,864,763HY holding decreased by -17719USD 1,864,7630USD -17,719 USD 56.83 USD 57.37
2024-11-25 (Monday)32,813USD 1,882,482HY holding increased by 19032USD 1,882,4820USD 19,032 USD 57.37 USD 56.79
2024-11-22 (Friday)32,813HY holding decreased by -117USD 1,863,450HY holding increased by 38469USD 1,863,450-117USD 38,469 USD 56.79 USD 55.42
2024-11-21 (Thursday)32,930USD 1,824,981HY holding increased by 39516USD 1,824,9810USD 39,516 USD 55.42 USD 54.22
2024-11-20 (Wednesday)32,930USD 1,785,465HY holding increased by 988USD 1,785,4650USD 988 USD 54.22 USD 54.19
2024-11-19 (Tuesday)32,930USD 1,784,477HY holding decreased by -29637USD 1,784,4770USD -29,637 USD 54.19 USD 55.09
2024-11-18 (Monday)32,930USD 1,814,114HY holding increased by 76069USD 1,814,1140USD 76,069 USD 55.09 USD 52.78
2024-11-12 (Tuesday)32,930USD 1,738,045HY holding decreased by -33260USD 1,738,0450USD -33,260 USD 52.78 USD 53.79
2024-11-11 (Monday)32,930USD 1,771,305HY holding increased by 13502USD 1,771,3050USD 13,502 USD 53.79 USD 53.38
2024-11-08 (Friday)32,930USD 1,757,803HY holding decreased by -73764USD 1,757,8030USD -73,764 USD 53.38 USD 55.62
2024-11-07 (Thursday)32,930USD 1,831,567HY holding decreased by -15477USD 1,831,5670USD -15,477 USD 55.62 USD 56.09
2024-11-06 (Wednesday)32,930USD 1,847,044HY holding increased by 86277USD 1,847,0440USD 86,277 USD 56.09 USD 53.47
2024-11-05 (Tuesday)32,930HY holding decreased by -234USD 1,760,767HY holding decreased by -317953USD 1,760,767-234USD -317,953 USD 53.47 USD 62.68
2024-11-04 (Monday)33,164USD 2,078,720HY holding increased by 21889USD 2,078,7200USD 21,889 USD 62.68 USD 62.02
2024-11-01 (Friday)33,164USD 2,056,831HY holding decreased by -48088USD 2,056,8310USD -48,088 USD 62.02 USD 63.47
2024-10-31 (Thursday)33,164USD 2,104,919HY holding decreased by -29516USD 2,104,9190USD -29,516 USD 63.47 USD 64.36
2024-10-30 (Wednesday)33,164USD 2,134,435HY holding increased by 332USD 2,134,4350USD 332 USD 64.36 USD 64.35
2024-10-29 (Tuesday)33,164USD 2,134,103HY holding decreased by -76609USD 2,134,1030USD -76,609 USD 64.35 USD 66.66
2024-10-28 (Monday)33,164USD 2,210,712HY holding increased by 67986USD 2,210,7120USD 67,986 USD 66.66 USD 64.61
2024-10-25 (Friday)33,164USD 2,142,726HY holding increased by 4643USD 2,142,7260USD 4,643 USD 64.61 USD 64.47
2024-10-24 (Thursday)33,164USD 2,138,083HY holding decreased by -24541USD 2,138,0830USD -24,541 USD 64.47 USD 65.21
2024-10-23 (Wednesday)33,164USD 2,162,624HY holding decreased by -44109USD 2,162,6240USD -44,109 USD 65.21 USD 66.54
2024-10-22 (Tuesday)33,164USD 2,206,733HY holding decreased by -2984USD 2,206,7330USD -2,984 USD 66.54 USD 66.63
2024-10-21 (Monday)33,164USD 2,209,717HY holding decreased by -35817USD 2,209,7170USD -35,817 USD 66.63 USD 67.71
2024-10-18 (Friday)33,164USD 2,245,534USD 2,245,534
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HY by Blackrock for IE00BYZK4552

Show aggregate share trades of HY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY118 38.000* 51.52
2025-04-15SELL-118 38.120* 51.66 Profit of 6,096 on sale
2025-04-08SELL-118 36.240* 52.48 Profit of 6,192 on sale
2025-04-07SELL-118 36.240* 52.67 Profit of 6,215 on sale
2025-04-04SELL-118 36.970* 52.85 Profit of 6,237 on sale
2025-03-25SELL-236 44.650* 53.75 Profit of 12,685 on sale
2025-03-14SELL-118 44.820* 54.60 Profit of 6,442 on sale
2025-03-12SELL-236 44.720* 54.90 Profit of 12,957 on sale
2025-03-11SELL-118 45.450* 55.04 Profit of 6,495 on sale
2025-03-10SELL-118 45.510* 55.19 Profit of 6,512 on sale
2025-02-25SELL-472 51.750* 56.12 Profit of 26,488 on sale
2025-02-19BUY118 54.350* 56.38
2025-01-31SELL-115 53.420* 57.56 Profit of 6,619 on sale
2025-01-23BUY575 53.700* 58.23
2024-12-09SELL-117 55.510* 58.66 Profit of 6,863 on sale
2024-12-05SELL-118 55.800* 58.87 Profit of 6,947 on sale
2024-11-29SELL-234 56.240* 59.17 Profit of 13,846 on sale
2024-11-22SELL-117 56.790* 59.76 Profit of 6,992 on sale
2024-11-05SELL-234 53.470* 64.64 Profit of 15,125 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0919,566036,17654.1%
2025-05-0828,308044,79663.2%
2025-05-0725,593051,30349.9%
2025-05-0612,237022,87253.5%
2025-05-0512,443018,89165.9%
2025-05-029,434017,90452.7%
2025-05-0111,604018,64362.2%
2025-04-3017,053027,61261.8%
2025-04-2914,487021,08368.7%
2025-04-289,701019,95448.6%
2025-04-256,973011,83758.9%
2025-04-2417,932029,19861.4%
2025-04-238,074012,72863.4%
2025-04-2218,365034,72552.9%
2025-04-2112,265021,65656.6%
2025-04-178,542014,86857.5%
2025-04-1621,762037,82157.5%
2025-04-157,669015,41849.7%
2025-04-146,952014,08749.4%
2025-04-116,550013,74147.7%
2025-04-1014,248021,53066.2%
2025-04-0918,199026,45768.8%
2025-04-0828,533049,20658.0%
2025-04-0730,123058,37251.6%
2025-04-0422,93646941,10555.8%
2025-04-0316,5553,01132,09551.6%
2025-04-025,589017,34932.2%
2025-04-019,720023,81240.8%
2025-03-316,022016,02137.6%
2025-03-286,865014,63646.9%
2025-03-276,540017,72636.9%
2025-03-265,994014,07842.6%
2025-03-255,740015,85636.2%
2025-03-246,17321323,09226.7%
2025-03-2117,986026,17468.7%
2025-03-206,104013,34145.8%
2025-03-195,76910015,69136.8%
2025-03-186,459013,32448.5%
2025-03-178,310022,98636.2%
2025-03-146,428016,46039.1%
2025-03-138,506020,77141.0%
2025-03-127,1395815,20646.9%
2025-03-117,097021,86432.5%
2025-03-107,630019,12539.9%
2025-03-0710,407025,65040.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.