Portfolio Holdings Detail for ISIN IE00BYZK4552
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Automation & Robotics UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerRBTX(GBX) LSE
ETF Ticker2B76(EUR) F
ETF Ticker2B76.DE(EUR) CXE
ETF TickerRBOE.AS(EUR) CXE
ETF TickerRBOT.LS(USD) CXE
ETF TickerRBOT.MI(EUR) CXE
ETF TickerRBOTz(USD) CXE
ETF TickerRBTX.LS(GBX) CXE
ETF TickerRBOE(EUR) Euronext Amsterdam
ETF TickerRBOT(EUR) ETF Plus
ETF TickerRBTX.L(GBP) LSE

Holdings detail for IRBT

Stock NameiRobot Corporation
TickerIRBT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4627261005
LEI5493009PRNKOUKBAT390

Show aggregate IRBT holdings

News associated with IRBT

Russell Investments Group Ltd. Has $466,000 Position in iRobot Co. (NASDAQ:IRBT)
Russell Investments Group Ltd. lifted its position in iRobot Co. (NASDAQ:IRBT – Free Report) by 65.7% during the fourth quarter, HoldingsChannel.com reports. The fund owned 59,750 shares of the industrial products company’s stock after purchasing an additional 23,687 shares during the period. Russell Investments Group Ltd.’s holdings in iRobot were worth $466,000 at the end […] - 2025-04-24 07:22:50
Renaissance Technologies LLC Acquires 177,876 Shares of iRobot Co. (NASDAQ:IRBT)
Renaissance Technologies LLC raised its holdings in iRobot Co. (NASDAQ:IRBT – Free Report) by 44.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 575,176 shares of the industrial products company’s stock after buying an additional 177,876 shares during the period. Renaissance Technologies LLC […] - 2025-04-22 08:02:56
Top Stock Reports for Tesla, Home Depot & Boston Scientific
Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc. (TSLA), The Home Depot, Inc. (HD) and Boston Scientific Corp. (BSX), as well as two micro-cap stocks Frequency Electronics, Inc. (FEIM) and Bridger Aerospace Group Holdings, Inc. (BAER). - 2025-03-26 20:53:00
iRobot (NASDAQ:IRBT) Upgraded to “Hold” at StockNews.com
iRobot (NASDAQ:IRBT – Get Free Report) was upgraded by analysts at StockNews.com from a “sell” rating to a “hold” rating in a report issued on Monday. Separately, Needham & Company LLC reaffirmed a “hold” rating on shares of iRobot in a report on Thursday, March 13th. Read Our Latest Analysis on IRBT iRobot Stock Down […] - 2025-03-19 05:56:42
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 11:24:56
Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 20:27:33
Traders Buy Large Volume of Call Options on iRobot (NASDAQ:IRBT)
iRobot Co. (NASDAQ:IRBT – Get Free Report) was the target of unusually large options trading on Tuesday. Traders bought 9,949 call options on the company. This represents an increase of approximately 193% compared to the typical volume of 3,399 call options. iRobot Trading Up 5.2 % Shares of NASDAQ:IRBT opened at $9.63 on Wednesday. iRobot […] - 2025-02-12 06:38:42

iShares Automation & Robotics UCITS ETF USD (Acc) IRBT holdings

DateNumber of IRBT Shares HeldBase Market Value of IRBT SharesLocal Market Value of IRBT SharesChange in IRBT Shares HeldChange in IRBT Base ValueCurrent Price per IRBT Share HeldPrevious Price per IRBT Share Held
2025-05-08 (Thursday)74,437USD 198,747USD 198,747
2025-05-07 (Wednesday)74,437USD 171,949IRBT holding decreased by -3722USD 171,9490USD -3,722 USD 2.30999 USD 2.36
2025-05-06 (Tuesday)74,437USD 175,671IRBT holding increased by 3722USD 175,6710USD 3,722 USD 2.36 USD 2.30999
2025-05-05 (Monday)74,437USD 171,949IRBT holding decreased by -15632USD 171,9490USD -15,632 USD 2.30999 USD 2.52
2025-05-02 (Friday)74,437USD 187,581IRBT holding decreased by -4466USD 187,5810USD -4,466 USD 2.52 USD 2.57999
2025-05-01 (Thursday)74,437USD 192,047IRBT holding increased by 9676USD 192,0470USD 9,676 USD 2.57999 USD 2.45
2025-04-30 (Wednesday)74,437USD 182,371IRBT holding increased by 5955USD 182,3710USD 5,955 USD 2.45 USD 2.37
2025-04-29 (Tuesday)74,437USD 176,416IRBT holding decreased by -5210USD 176,4160USD -5,210 USD 2.37 USD 2.44
2025-04-28 (Monday)74,437USD 181,626IRBT holding increased by 1488USD 181,6260USD 1,488 USD 2.44 USD 2.42001
2025-04-25 (Friday)74,437USD 180,138IRBT holding decreased by -1488USD 180,1380USD -1,488 USD 2.42001 USD 2.44
2025-04-24 (Thursday)74,437USD 181,626IRBT holding increased by 25308USD 181,6260USD 25,308 USD 2.44 USD 2.1
2025-04-23 (Wednesday)74,437USD 156,318IRBT holding increased by 8933USD 156,3180USD 8,933 USD 2.1 USD 1.98
2025-04-22 (Tuesday)74,437USD 147,385IRBT holding increased by 5583USD 147,3850USD 5,583 USD 1.98 USD 1.90499
2025-04-21 (Monday)74,437USD 141,802IRBT holding decreased by -7816USD 141,8020USD -7,816 USD 1.90499 USD 2.00999
2025-04-18 (Friday)74,437USD 149,618USD 149,6180USD 0 USD 2.00999 USD 2.00999
2025-04-17 (Thursday)74,437USD 149,618USD 149,6180USD 0 USD 2.00999 USD 2.00999
2025-04-16 (Wednesday)74,437IRBT holding increased by 283USD 149,618IRBT holding increased by 13916USD 149,618283USD 13,916 USD 2.00999 USD 1.83
2025-04-15 (Tuesday)74,154IRBT holding decreased by -283USD 135,702IRBT holding decreased by -7217USD 135,702-283USD -7,217 USD 1.83 USD 1.92
2025-04-14 (Monday)74,437USD 142,919IRBT holding decreased by -12654USD 142,9190USD -12,654 USD 1.92 USD 2.09
2025-04-11 (Friday)74,437USD 155,573IRBT holding increased by 2977USD 155,5730USD 2,977 USD 2.09 USD 2.05
2025-04-10 (Thursday)74,437USD 152,596IRBT holding decreased by -14887USD 152,5960USD -14,887 USD 2.05 USD 2.25
2025-04-09 (Wednesday)74,437USD 167,483IRBT holding increased by 16376USD 167,4830USD 16,376 USD 2.25 USD 2.03
2025-04-08 (Tuesday)74,437IRBT holding decreased by -283USD 151,107IRBT holding decreased by -8794USD 151,107-283USD -8,794 USD 2.03 USD 2.14
2025-04-07 (Monday)74,720IRBT holding decreased by -283USD 159,901IRBT holding decreased by -3606USD 159,901-283USD -3,606 USD 2.14 USD 2.18001
2025-04-04 (Friday)75,003IRBT holding decreased by -283USD 163,507IRBT holding decreased by -24708USD 163,507-283USD -24,708 USD 2.18001 USD 2.5
2025-04-02 (Wednesday)75,286USD 188,215IRBT holding increased by 1506USD 188,2150USD 1,506 USD 2.5 USD 2.48
2025-04-01 (Tuesday)75,286USD 186,709IRBT holding decreased by -16563USD 186,7090USD -16,563 USD 2.48 USD 2.7
2025-03-31 (Monday)75,286USD 203,272IRBT holding decreased by -8658USD 203,2720USD -8,658 USD 2.7 USD 2.815
2025-03-28 (Friday)75,286USD 211,930IRBT holding decreased by -22962USD 211,9300USD -22,962 USD 2.815 USD 3.12
2025-03-27 (Thursday)75,286USD 234,892IRBT holding decreased by -16563USD 234,8920USD -16,563 USD 3.12 USD 3.34
2025-03-26 (Wednesday)75,286USD 251,455IRBT holding increased by 753USD 251,4550USD 753 USD 3.34 USD 3.32999
2025-03-25 (Tuesday)75,286IRBT holding decreased by -566USD 250,702IRBT holding decreased by -10229USD 250,702-566USD -10,229 USD 3.32999 USD 3.44
2025-03-24 (Monday)75,852USD 260,931IRBT holding increased by 12136USD 260,9310USD 12,136 USD 3.44 USD 3.28001
2025-03-21 (Friday)75,852USD 248,795IRBT holding increased by 9103USD 248,7950USD 9,103 USD 3.28001 USD 3.16
2025-03-20 (Thursday)75,852USD 239,692IRBT holding decreased by -18963USD 239,6920USD -18,963 USD 3.16 USD 3.41
2025-03-19 (Wednesday)75,852USD 258,655IRBT holding decreased by -3034USD 258,6550USD -3,034 USD 3.41 USD 3.44999
2025-03-18 (Tuesday)75,852USD 261,689IRBT holding decreased by -24273USD 261,6890USD -24,273 USD 3.44999 USD 3.77
2025-03-17 (Monday)75,852USD 285,962IRBT holding increased by 5310USD 285,9620USD 5,310 USD 3.77 USD 3.69999
2025-03-14 (Friday)75,852IRBT holding decreased by -283USD 280,652IRBT holding increased by 48060USD 280,652-283USD 48,060 USD 3.69999 USD 3.05499
2025-03-13 (Thursday)76,135IRBT holding decreased by -566USD 232,592IRBT holding decreased by -78814USD 232,592-566USD -78,814 USD 3.05499 USD 4.06
2025-03-12 (Wednesday)76,701USD 311,406IRBT holding decreased by -172577USD 311,4060USD -172,577 USD 4.06 USD 6.31
2025-03-11 (Tuesday)76,701IRBT holding decreased by -284USD 483,983IRBT holding decreased by -14880USD 483,983-284USD -14,880 USD 6.31 USD 6.48
2025-03-10 (Monday)76,985IRBT holding decreased by -284USD 498,863IRBT holding decreased by -48202USD 498,863-284USD -48,202 USD 6.48 USD 7.08001
2025-03-07 (Friday)77,269USD 547,065IRBT holding increased by 773USD 547,0650USD 773 USD 7.08001 USD 7.07
2025-03-05 (Wednesday)77,269USD 546,292IRBT holding increased by 33226USD 546,2920USD 33,226 USD 7.07 USD 6.64
2025-03-04 (Tuesday)77,269USD 513,066IRBT holding decreased by -3091USD 513,0660USD -3,091 USD 6.64 USD 6.68
2025-03-03 (Monday)77,269USD 516,157IRBT holding decreased by -45589USD 516,1570USD -45,589 USD 6.68 USD 7.27
2025-02-28 (Friday)77,269USD 561,746IRBT holding decreased by -24726USD 561,7460USD -24,726 USD 7.27 USD 7.59
2025-02-27 (Thursday)77,269USD 586,472IRBT holding increased by 1932USD 586,4720USD 1,932 USD 7.59 USD 7.565
2025-02-26 (Wednesday)77,269USD 584,540IRBT holding increased by 13908USD 584,5400USD 13,908 USD 7.565 USD 7.38501
2025-02-25 (Tuesday)77,269IRBT holding decreased by -1136USD 570,632IRBT holding decreased by -32694USD 570,632-1,136USD -32,694 USD 7.38501 USD 7.69499
2025-02-24 (Monday)78,405USD 603,326IRBT holding decreased by -82718USD 603,3260USD -82,718 USD 7.69499 USD 8.75
2025-02-21 (Friday)78,405USD 686,044IRBT holding decreased by -59196USD 686,0440USD -59,196 USD 8.75 USD 9.50501
2025-02-20 (Thursday)78,405USD 745,240IRBT holding decreased by -43514USD 745,2400USD -43,514 USD 9.50501 USD 10.06
2025-02-19 (Wednesday)78,405IRBT holding increased by 284USD 788,754IRBT holding decreased by -26829USD 788,754284USD -26,829 USD 10.06 USD 10.44
2025-02-18 (Tuesday)78,121USD 815,583IRBT holding increased by 74215USD 815,5830USD 74,215 USD 10.44 USD 9.49
2025-02-17 (Monday)78,121USD 741,368USD 741,3680USD 0 USD 9.49 USD 9.49
2025-02-14 (Friday)78,121USD 741,368IRBT holding increased by 11718USD 741,3680USD 11,718 USD 9.49 USD 9.34
2025-02-13 (Thursday)78,121USD 729,650IRBT holding increased by 17186USD 729,6500USD 17,186 USD 9.34 USD 9.12001
2025-02-12 (Wednesday)78,121USD 712,464IRBT holding decreased by -39841USD 712,4640USD -39,841 USD 9.12001 USD 9.63
2025-02-11 (Tuesday)78,121USD 752,305IRBT holding increased by 37498USD 752,3050USD 37,498 USD 9.63 USD 9.15
2025-02-10 (Monday)78,121USD 714,807IRBT holding increased by 115619USD 714,8070USD 115,619 USD 9.15 USD 7.67
2025-02-07 (Friday)78,121USD 599,188IRBT holding decreased by -9375USD 599,1880USD -9,375 USD 7.67 USD 7.79001
2025-02-06 (Thursday)78,121USD 608,563IRBT holding decreased by -21873USD 608,5630USD -21,873 USD 7.79001 USD 8.06999
2025-02-05 (Wednesday)78,121USD 630,436IRBT holding decreased by -2344USD 630,4360USD -2,344 USD 8.06999 USD 8.1
2025-02-04 (Tuesday)78,121USD 632,780IRBT holding increased by 39060USD 632,7800USD 39,060 USD 8.1 USD 7.60001
2025-02-03 (Monday)78,121USD 593,720IRBT holding decreased by -7030USD 593,7200USD -7,030 USD 7.60001 USD 7.68999
2025-01-31 (Friday)78,121IRBT holding decreased by -284USD 600,750IRBT holding increased by 8008USD 600,750-284USD 8,008 USD 7.68999 USD 7.56
2025-01-30 (Thursday)78,405USD 592,742IRBT holding decreased by -14113USD 592,7420USD -14,113 USD 7.56 USD 7.74
2025-01-29 (Wednesday)78,405USD 606,855IRBT holding decreased by -19601USD 606,8550USD -19,601 USD 7.74 USD 7.99
2025-01-28 (Tuesday)78,405USD 626,456IRBT holding decreased by -12545USD 626,4560USD -12,545 USD 7.99 USD 8.15
2025-01-27 (Monday)78,405USD 639,001IRBT holding decreased by -21169USD 639,0010USD -21,169 USD 8.15 USD 8.42
2025-01-24 (Friday)78,405USD 660,170IRBT holding increased by 14897USD 660,1700USD 14,897 USD 8.42 USD 8.23
2025-01-23 (Thursday)78,405IRBT holding increased by 1420USD 645,273IRBT holding increased by 36322USD 645,2731,420USD 36,322 USD 8.23 USD 7.91
2025-01-22 (Wednesday)76,985USD 608,951USD 608,951
2025-01-21 (Tuesday)76,985USD 599,713USD 599,713
2025-01-20 (Monday)76,985USD 681,317USD 681,317
2025-01-17 (Friday)76,985USD 681,317USD 681,317
2025-01-16 (Thursday)76,985USD 638,976USD 638,976
2025-01-15 (Wednesday)76,985USD 638,976USD 638,976
2025-01-14 (Tuesday)76,985USD 643,595USD 643,595
2025-01-13 (Monday)76,985USD 629,737USD 629,737
2025-01-10 (Friday)76,985USD 804,493USD 804,493
2025-01-09 (Thursday)76,985USD 828,359USD 828,359
2025-01-09 (Thursday)76,985USD 828,359USD 828,359
2025-01-09 (Thursday)76,985USD 828,359USD 828,359
2025-01-08 (Wednesday)76,985USD 828,359USD 828,359
2025-01-08 (Wednesday)76,985USD 828,359USD 828,359
2025-01-08 (Wednesday)76,985USD 828,359USD 828,359
2025-01-02 (Thursday)77,269USD 614,289IRBT holding decreased by -61815USD 614,2890USD -61,815 USD 7.95001 USD 8.75
2024-12-30 (Monday)77,269USD 608,107USD 608,107
2024-12-10 (Tuesday)77,269USD 676,104IRBT holding decreased by -33998USD 676,1040USD -33,998 USD 8.75 USD 9.19
2024-12-09 (Monday)77,269IRBT holding decreased by -284USD 710,102IRBT holding increased by 16778USD 710,102-284USD 16,778 USD 9.19 USD 8.94
2024-12-06 (Friday)77,553USD 693,324IRBT holding increased by 27144USD 693,3240USD 27,144 USD 8.94 USD 8.59
2024-12-05 (Thursday)77,553IRBT holding decreased by -284USD 666,180IRBT holding increased by 8457USD 666,180-284USD 8,457 USD 8.59 USD 8.45
2024-12-04 (Wednesday)77,837USD 657,723IRBT holding increased by 31135USD 657,7230USD 31,135 USD 8.45 USD 8.05
2024-12-03 (Tuesday)77,837USD 626,588IRBT holding decreased by -7784USD 626,5880USD -7,784 USD 8.05 USD 8.15001
2024-12-02 (Monday)77,837USD 634,372IRBT holding increased by 42032USD 634,3720USD 42,032 USD 8.15001 USD 7.61001
2024-11-29 (Friday)77,837IRBT holding decreased by -568USD 592,340IRBT holding increased by 36449USD 592,340-568USD 36,449 USD 7.61001 USD 7.08999
2024-11-28 (Thursday)78,405USD 555,891USD 555,8910USD 0 USD 7.08999 USD 7.08999
2024-11-27 (Wednesday)78,405USD 555,891IRBT holding decreased by -4705USD 555,8910USD -4,705 USD 7.08999 USD 7.15
2024-11-26 (Tuesday)78,405USD 560,596IRBT holding decreased by -23521USD 560,5960USD -23,521 USD 7.15 USD 7.45
2024-11-25 (Monday)78,405USD 584,117IRBT holding increased by 32146USD 584,1170USD 32,146 USD 7.45 USD 7.04
2024-11-22 (Friday)78,405IRBT holding decreased by -284USD 551,971IRBT holding increased by 4296USD 551,971-284USD 4,296 USD 7.04 USD 6.95999
2024-11-21 (Thursday)78,689USD 547,675IRBT holding increased by 35016USD 547,6750USD 35,016 USD 6.95999 USD 6.515
2024-11-20 (Wednesday)78,689USD 512,659IRBT holding decreased by -54689USD 512,6590USD -54,689 USD 6.515 USD 7.21
2024-11-19 (Tuesday)78,689USD 567,348IRBT holding increased by 18886USD 567,3480USD 18,886 USD 7.21 USD 6.97
2024-11-18 (Monday)78,689USD 548,462IRBT holding increased by 5508USD 548,4620USD 5,508 USD 6.97 USD 6.9
2024-11-12 (Tuesday)78,689USD 542,954IRBT holding decreased by -25181USD 542,9540USD -25,181 USD 6.9 USD 7.22001
2024-11-11 (Monday)78,689USD 568,135IRBT holding increased by 19673USD 568,1350USD 19,673 USD 7.22001 USD 6.97
2024-11-08 (Friday)78,689USD 548,462IRBT holding increased by 4328USD 548,4620USD 4,328 USD 6.97 USD 6.91499
2024-11-07 (Thursday)78,689USD 544,134IRBT holding increased by 12983USD 544,1340USD 12,983 USD 6.91499 USD 6.75
2024-11-06 (Wednesday)78,689USD 531,151IRBT holding decreased by -288001USD 531,1510USD -288,001 USD 6.75 USD 10.41
2024-11-05 (Tuesday)78,689IRBT holding decreased by -568USD 819,152IRBT holding increased by 74929USD 819,152-568USD 74,929 USD 10.41 USD 9.39
2024-11-04 (Monday)79,257USD 744,223IRBT holding decreased by -12681USD 744,2230USD -12,681 USD 9.39 USD 9.55
2024-11-01 (Friday)79,257USD 756,904IRBT holding increased by 64990USD 756,9040USD 64,990 USD 9.55 USD 8.73001
2024-10-31 (Thursday)79,257USD 691,914IRBT holding increased by 4756USD 691,9140USD 4,756 USD 8.73001 USD 8.67
2024-10-30 (Wednesday)79,257USD 687,158IRBT holding increased by 13870USD 687,1580USD 13,870 USD 8.67 USD 8.495
2024-10-29 (Tuesday)79,257USD 673,288IRBT holding decreased by -5152USD 673,2880USD -5,152 USD 8.495 USD 8.56
2024-10-28 (Monday)79,257USD 678,440IRBT holding increased by 30118USD 678,4400USD 30,118 USD 8.56 USD 8.18
2024-10-25 (Friday)79,257USD 648,322IRBT holding decreased by -45177USD 648,3220USD -45,177 USD 8.18 USD 8.75
2024-10-24 (Thursday)79,257USD 693,499IRBT holding increased by 46762USD 693,4990USD 46,762 USD 8.75 USD 8.16
2024-10-23 (Wednesday)79,257USD 646,737IRBT holding decreased by -27740USD 646,7370USD -27,740 USD 8.16 USD 8.51
2024-10-22 (Tuesday)79,257USD 674,477IRBT holding decreased by -6341USD 674,4770USD -6,341 USD 8.51 USD 8.59
2024-10-21 (Monday)79,257USD 680,818IRBT holding increased by 50725USD 680,8180USD 50,725 USD 8.59 USD 7.95
2024-10-18 (Friday)79,257USD 630,093USD 630,093
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRBT by Blackrock for IE00BYZK4552

Show aggregate share trades of IRBT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY283 2.010* 6.69
2025-04-15SELL-283 1.830* 6.75 Profit of 1,909 on sale
2025-04-08SELL-283 2.030* 7.02 Profit of 1,986 on sale
2025-04-07SELL-283 2.140* 7.08 Profit of 2,002 on sale
2025-04-04SELL-283 2.180* 7.13 Profit of 2,019 on sale
2025-03-25SELL-566 3.330* 7.52 Profit of 4,256 on sale
2025-03-14SELL-283 3.700* 7.93 Profit of 2,243 on sale
2025-03-13SELL-566 3.055* 8.00 Profit of 4,526 on sale
2025-03-11SELL-284 6.310* 8.08 Profit of 2,295 on sale
2025-03-10SELL-284 6.480* 8.10 Profit of 2,302 on sale
2025-02-25SELL-1,136 7.385* 8.23 Profit of 9,354 on sale
2025-02-19BUY284 10.060* 8.18
2025-01-31SELL-284 7.690* 8.00 Profit of 2,272 on sale
2025-01-23BUY1,420 8.230* 8.00
2024-12-09SELL-284 9.190* 7.94 Profit of 2,254 on sale
2024-12-05SELL-284 8.590* 7.88 Profit of 2,239 on sale
2024-11-29SELL-568 7.610* 7.85 Profit of 4,462 on sale
2024-11-22SELL-284 7.040* 8.02 Profit of 2,277 on sale
2024-11-05SELL-568 10.410* 8.69 Profit of 4,936 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRBT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09478,5020747,73064.0%
2025-05-08584,0427,3631,116,36852.3%
2025-05-07379,0498,578634,41259.7%
2025-05-06193,78046,653431,62644.9%
2025-05-05326,2098,716547,01259.6%
2025-05-02356,574418665,66353.6%
2025-05-01483,90189,474927,87552.2%
2025-04-30334,27227,728796,33542.0%
2025-04-29192,6180304,07163.3%
2025-04-28172,094110467,68536.8%
2025-04-25299,154489529,80156.5%
2025-04-24509,15435907,33256.1%
2025-04-23491,7640825,11559.6%
2025-04-22167,3938,763454,69136.8%
2025-04-21432,6953,730717,29860.3%
2025-04-17504,082260923,09554.6%
2025-04-16728,23501,300,23856.0%
2025-04-15603,2150861,84970.0%
2025-04-14427,80657755,56156.6%
2025-04-11199,77710,555378,47452.8%
2025-04-10300,93924,931576,61852.2%
2025-04-09789,55687,9681,978,82139.9%
2025-04-08270,54413,278546,10149.5%
2025-04-07899,733148,2621,460,13861.6%
2025-04-04614,69168,0761,059,68458.0%
2025-04-03539,80617,956849,47363.5%
2025-04-02418,01137,856740,23056.5%
2025-04-01525,47529,439936,71356.1%
2025-03-31386,78015,083767,75050.4%
2025-03-28623,506504964,51564.6%
2025-03-27268,34897589,30245.5%
2025-03-26329,221782520,59563.2%
2025-03-25480,1969747,46964.2%
2025-03-24474,7422,232891,52153.3%
2025-03-21414,9542,627683,44760.7%
2025-03-20440,132309671,28265.6%
2025-03-19533,09610,195950,52756.1%
2025-03-18423,01927791,71853.4%
2025-03-17774,3995501,624,64747.7%
2025-03-142,135,647250,2464,445,93448.0%
2025-03-132,027,381233,2354,621,56643.9%
2025-03-124,509,133465,4877,956,70556.7%
2025-03-11628,17846,9361,067,36758.9%
2025-03-10431,80222,689746,34057.9%
2025-03-07435,2296,705684,61463.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.