Portfolio Holdings Detail for ISIN IE00BYZK4552
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Automation & Robotics UCITS ETF USD (Acc)
Issuer Blackrock

ETF Ticker RBTX(GBX) LSE
ETF Ticker 2B76(EUR) F
ETF Ticker 2B76.DE(EUR) CXE
ETF Ticker RBOE.AS(EUR) CXE
ETF Ticker RBOT.LS(USD) CXE
ETF Ticker RBOT.MI(EUR) CXE
ETF Ticker RBOTz(USD) CXE
ETF Ticker RBTX.LS(GBX) CXE
ETF Ticker RBOE(EUR) Euronext Amsterdam
ETF Ticker RBOT(EUR) ETF Plus
ETF Ticker RBTX.L(GBP) LSE

Holdings detail for KLAC

Stock Name	KLA-Tencor Corporation
Ticker	KLAC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4824801009
LEI	549300H0BF5JCG96TJ81

Show aggregate KLAC holdings

News associated with KLAC

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/7/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-07 15:00:00
Noteworthy ETF Outflows: XLK, CRM, ORCL, KLAC: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $299.1 million dollar outflow -- that's a 0.5% decrease w - 2025-05-07 14:48:02
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage: The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage: The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage: The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage: The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage: The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/5/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-05 15:00:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
JPMorgan Chase & Co. Cuts KLA (NASDAQ:KLAC) Price Target to $900.00: KLA (NASDAQ:KLAC – Free Report) had its price target decreased by JPMorgan Chase & Co. from $950.00 to $900.00 in a research note released on Thursday morning,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the semiconductor company’s stock. Several other equities research analysts have also commented on the stock. UBS Group […] - 2025-05-04 09:26:54
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47

iShares Automation & Robotics UCITS ETF USD (Acc) KLAC holdings

Date	Number of KLAC Shares Held	Base Market Value of KLAC Shares	Local Market Value of KLAC Shares	Change in KLAC Shares Held	Change in KLAC Base Value	Current Price per KLAC Share Held	Previous Price per KLAC Share Held
2025-05-08 (Thursday)	84,900	USD 59,712,717	USD 59,712,717
2025-05-07 (Wednesday)	84,900	USD 58,950,315	USD 58,950,315	0	USD 1,267,557	USD 694.35	USD 679.42
2025-05-06 (Tuesday)	84,900	USD 57,682,758	USD 57,682,758	0	USD -1,177,563	USD 679.42	USD 693.29
2025-05-05 (Monday)	84,900	USD 58,860,321	USD 58,860,321	0	USD -413,463	USD 693.29	USD 698.16
2025-05-02 (Friday)	84,900	USD 59,273,784	USD 59,273,784	0	USD 1,855,065	USD 698.16	USD 676.31
2025-05-01 (Thursday)	84,900	USD 57,418,719	USD 57,418,719	0	USD -2,239,662	USD 676.31	USD 702.69
2025-04-30 (Wednesday)	84,900	USD 59,658,381	USD 59,658,381	0	USD 1,251,426	USD 702.69	USD 687.95
2025-04-29 (Tuesday)	84,900	USD 58,406,955	USD 58,406,955	0	USD -489,873	USD 687.95	USD 693.72
2025-04-28 (Monday)	84,900	USD 58,896,828	USD 58,896,828	0	USD -75,561	USD 693.72	USD 694.61
2025-04-25 (Friday)	84,900	USD 58,972,389	USD 58,972,389	0	USD 440,631	USD 694.61	USD 689.42
2025-04-24 (Thursday)	84,900	USD 58,531,758	USD 58,531,758	0	USD 2,743,119	USD 689.42	USD 657.11
2025-04-23 (Wednesday)	84,900	USD 55,788,639	USD 55,788,639	0	USD 1,761,675	USD 657.11	USD 636.36
2025-04-22 (Tuesday)	84,900	USD 54,026,964	USD 54,026,964	0	USD 1,321,044	USD 636.36	USD 620.8
2025-04-21 (Monday)	84,900	USD 52,705,920	USD 52,705,920	0	USD -1,157,187	USD 620.8	USD 634.43
2025-04-18 (Friday)	84,900	USD 53,863,107	USD 53,863,107	0	USD 0	USD 634.43	USD 634.43
2025-04-17 (Thursday)	84,900	USD 53,863,107	USD 53,863,107	0	USD -658,824	USD 634.43	USD 642.19
2025-04-16 (Wednesday)	84,900	USD 54,521,931	USD 54,521,931	295	USD -2,688,816	USD 642.19	USD 676.21
2025-04-15 (Tuesday)	84,605	USD 57,210,747	USD 57,210,747	-294	USD 330,964	USD 676.21	USD 669.97
2025-04-14 (Monday)	84,899	USD 56,879,783	USD 56,879,783	0	USD -21,225	USD 669.97	USD 670.22
2025-04-11 (Friday)	84,899	USD 56,901,008	USD 56,901,008	0	USD 1,142,741	USD 670.22	USD 656.76
2025-04-10 (Thursday)	84,899	USD 55,758,267	USD 55,758,267	0	USD -3,952,049	USD 656.76	USD 703.31
2025-04-09 (Wednesday)	84,899	USD 59,710,316	USD 59,710,316	0	USD 8,812,517	USD 703.31	USD 599.51
2025-04-08 (Tuesday)	84,899	USD 50,897,799	USD 50,897,799	-295	USD -612,197	USD 599.51	USD 604.62
2025-04-07 (Monday)	85,194	USD 51,509,996	USD 51,509,996	-294	USD 2,223,599	USD 604.62	USD 576.53
2025-04-04 (Friday)	85,488	USD 49,286,397	USD 49,286,397	-294	USD -9,576,354	USD 576.53	USD 686.19
2025-04-02 (Wednesday)	85,782	USD 58,862,751	USD 58,862,751	0	USD 319,967	USD 686.19	USD 682.46
2025-04-01 (Tuesday)	85,782	USD 58,542,784	USD 58,542,784	498	USD 566,721	USD 682.46	USD 679.8
2025-03-31 (Monday)	85,284	USD 57,976,063	USD 57,976,063	0	USD 528,761	USD 679.8	USD 673.6
2025-03-28 (Friday)	85,284	USD 57,447,302	USD 57,447,302	0	USD -2,251,498	USD 673.6	USD 700
2025-03-27 (Thursday)	85,284	USD 59,698,800	USD 59,698,800	0	USD -472,473	USD 700	USD 705.54
2025-03-26 (Wednesday)	85,284	USD 60,171,273	USD 60,171,273	0	USD -1,390,982	USD 705.54	USD 721.85
2025-03-25 (Tuesday)	85,284	USD 61,562,255	USD 61,562,255	-586	USD -927,920	USD 721.85	USD 727.73
2025-03-24 (Monday)	85,870	USD 62,490,175	USD 62,490,175	0	USD 1,823,879	USD 727.73	USD 706.49
2025-03-21 (Friday)	85,870	USD 60,666,296	USD 60,666,296	0	USD -856,124	USD 706.49	USD 716.46
2025-03-20 (Thursday)	85,870	USD 61,522,420	USD 61,522,420	423	USD 33,904	USD 716.46	USD 719.61
2025-03-19 (Wednesday)	85,447	USD 61,488,516	USD 61,488,516	0	USD 821,146	USD 719.61	USD 710
2025-03-18 (Tuesday)	85,447	USD 60,667,370	USD 60,667,370	0	USD -708,356	USD 710	USD 718.29
2025-03-17 (Monday)	85,447	USD 61,375,726	USD 61,375,726	0	USD 452,015	USD 718.29	USD 713
2025-03-14 (Friday)	85,447	USD 60,923,711	USD 60,923,711	-292	USD 2,492,582	USD 713	USD 681.5
2025-03-13 (Thursday)	85,739	USD 58,431,129	USD 58,431,129	0	USD 95,171	USD 681.5	USD 680.39
2025-03-12 (Wednesday)	85,739	USD 58,335,958	USD 58,335,958	-584	USD 998,495	USD 680.39	USD 664.22
2025-03-11 (Tuesday)	86,323	USD 57,337,463	USD 57,337,463	-292	USD -1,418,688	USD 664.22	USD 678.36
2025-03-10 (Monday)	86,615	USD 58,756,151	USD 58,756,151	-291	USD -3,059,218	USD 678.36	USD 711.29
2025-03-07 (Friday)	86,906	USD 61,815,369	USD 61,815,369	0	USD -392,815	USD 711.29	USD 715.81
2025-03-05 (Wednesday)	86,906	USD 62,208,184	USD 62,208,184	0	USD 1,460,890	USD 715.81	USD 699
2025-03-04 (Tuesday)	86,906	USD 60,747,294	USD 60,747,294	372	USD 939,320	USD 699	USD 691.15
2025-03-03 (Monday)	86,534	USD 59,807,974	USD 59,807,974	0	USD -1,530,787	USD 691.15	USD 708.84
2025-02-28 (Friday)	86,534	USD 61,338,761	USD 61,338,761	0	USD 837,650	USD 708.84	USD 699.16
2025-02-27 (Thursday)	86,534	USD 60,501,111	USD 60,501,111	0	USD -3,405,979	USD 699.16	USD 738.52
2025-02-26 (Wednesday)	86,534	USD 63,907,090	USD 63,907,090	0	USD 1,172,536	USD 738.52	USD 724.97
2025-02-25 (Tuesday)	86,534	USD 62,734,554	USD 62,734,554	-1,160	USD -1,945,910	USD 724.97	USD 737.57
2025-02-24 (Monday)	87,694	USD 64,680,464	USD 64,680,464	0	USD -1,467,120	USD 737.57	USD 754.3
2025-02-21 (Friday)	87,694	USD 66,147,584	USD 66,147,584	0	USD -2,045,901	USD 754.3	USD 777.63
2025-02-20 (Thursday)	87,694	USD 68,193,485	USD 68,193,485	0	USD 252,558	USD 777.63	USD 774.75
2025-02-19 (Wednesday)	87,694	USD 67,940,927	USD 67,940,927	290	USD 1,666,844	USD 774.75	USD 758.25
2025-02-18 (Tuesday)	87,404	USD 66,274,083	USD 66,274,083	0	USD 656,404	USD 758.25	USD 750.74
2025-02-17 (Monday)	87,404	USD 65,617,679	USD 65,617,679	0	USD 0	USD 750.74	USD 750.74
2025-02-14 (Friday)	87,404	USD 65,617,679	USD 65,617,679	0	USD -1,183,450	USD 750.74	USD 764.28
2025-02-13 (Thursday)	87,404	USD 66,801,129	USD 66,801,129	0	USD 1,200,057	USD 764.28	USD 750.55
2025-02-12 (Wednesday)	87,404	USD 65,601,072	USD 65,601,072	0	USD -705,350	USD 750.55	USD 758.62
2025-02-11 (Tuesday)	87,404	USD 66,306,422	USD 66,306,422	0	USD 625,812	USD 758.62	USD 751.46
2025-02-10 (Monday)	87,404	USD 65,680,610	USD 65,680,610	0	USD 328,639	USD 751.46	USD 747.7
2025-02-07 (Friday)	87,404	USD 65,351,971	USD 65,351,971	0	USD -1,234,144	USD 747.7	USD 761.82
2025-02-06 (Thursday)	87,404	USD 66,586,115	USD 66,586,115	0	USD 233,368	USD 761.82	USD 759.15
2025-02-05 (Wednesday)	87,404	USD 66,352,747	USD 66,352,747	0	USD 859,182	USD 759.15	USD 749.32
2025-02-04 (Tuesday)	87,404	USD 65,493,565	USD 65,493,565	0	USD 796,250	USD 749.32	USD 740.21
2025-02-03 (Monday)	87,404	USD 64,697,315	USD 64,697,315	0	USD 172,186	USD 740.21	USD 738.24
2025-01-31 (Friday)	87,404	USD 64,525,129	USD 64,525,129	-290	USD -581,527	USD 738.24	USD 742.43
2025-01-30 (Thursday)	87,694	USD 65,106,656	USD 65,106,656	0	USD 2,583,465	USD 742.43	USD 712.97
2025-01-29 (Wednesday)	87,694	USD 62,523,191	USD 62,523,191	0	USD 881,325	USD 712.97	USD 702.92
2025-01-28 (Tuesday)	87,694	USD 61,641,866	USD 61,641,866	0	USD 18,415	USD 702.92	USD 702.71
2025-01-27 (Monday)	87,694	USD 61,623,451	USD 61,623,451	0	USD -4,131,264	USD 702.71	USD 749.82
2025-01-24 (Friday)	87,694	USD 65,754,715	USD 65,754,715	0	USD -976,034	USD 749.82	USD 760.95
2025-01-23 (Thursday)	87,694	USD 66,730,749	USD 66,730,749	1,450	USD 158,143	USD 760.95	USD 771.91
2025-01-22 (Wednesday)	86,244	USD 66,572,606	USD 66,572,606
2025-01-21 (Tuesday)	85,763	USD 65,800,804	USD 65,800,804
2025-01-20 (Monday)	85,763	USD 64,962,900	USD 64,962,900
2025-01-17 (Friday)	85,763	USD 64,962,900	USD 64,962,900
2025-01-16 (Thursday)	85,763	USD 64,087,259	USD 64,087,259
2025-01-15 (Wednesday)	85,763	USD 61,427,749	USD 61,427,749
2025-01-14 (Tuesday)	85,763	USD 60,142,161	USD 60,142,161
2025-01-13 (Monday)	85,763	USD 59,261,375	USD 59,261,375
2025-01-10 (Friday)	85,763	USD 58,581,275	USD 58,581,275
2025-01-09 (Thursday)	85,763	USD 58,850,571	USD 58,850,571
2025-01-09 (Thursday)	85,763	USD 58,850,571	USD 58,850,571
2025-01-09 (Thursday)	85,763	USD 58,850,571	USD 58,850,571
2025-01-08 (Wednesday)	85,763	USD 58,850,571	USD 58,850,571
2025-01-08 (Wednesday)	85,763	USD 58,850,571	USD 58,850,571
2025-01-08 (Wednesday)	85,763	USD 58,850,571	USD 58,850,571
2025-01-02 (Thursday)	86,052	USD 54,782,424	USD 54,782,424	0	USD -451,773	USD 636.62	USD 641.87
2024-12-30 (Monday)	86,052	USD 54,525,989	USD 54,525,989
2024-12-10 (Tuesday)	86,052	USD 55,234,197	USD 55,234,197	0	USD -903,546	USD 641.87	USD 652.37
2024-12-09 (Monday)	86,052	USD 56,137,743	USD 56,137,743	-288	USD 160,067	USD 652.37	USD 648.34
2024-12-06 (Friday)	86,340	USD 55,977,676	USD 55,977,676	0	USD 494,729	USD 648.34	USD 642.61
2024-12-05 (Thursday)	86,340	USD 55,482,947	USD 55,482,947	-288	USD -2,230,359	USD 642.61	USD 666.22
2024-12-04 (Wednesday)	86,628	USD 57,713,306	USD 57,713,306	0	USD 43,314	USD 666.22	USD 665.72
2024-12-03 (Tuesday)	86,628	USD 57,669,992	USD 57,669,992	0	USD -26,855	USD 665.72	USD 666.03
2024-12-02 (Monday)	86,628	USD 57,696,847	USD 57,696,847	0	USD 1,645,932	USD 666.03	USD 647.03
2024-11-29 (Friday)	86,628	USD 56,050,915	USD 56,050,915	-576	USD 925,778	USD 647.03	USD 632.14
2024-11-28 (Thursday)	87,204	USD 55,125,137	USD 55,125,137	0	USD 0	USD 632.14	USD 632.14
2024-11-27 (Wednesday)	87,204	USD 55,125,137	USD 55,125,137	0	USD 58,427	USD 632.14	USD 631.47
2024-11-26 (Tuesday)	87,204	USD 55,066,710	USD 55,066,710	0	USD -1,151,093	USD 631.47	USD 644.67
2024-11-25 (Monday)	87,204	USD 56,217,803	USD 56,217,803	0	USD 446,485	USD 644.67	USD 639.55
2024-11-22 (Friday)	87,204	USD 55,771,318	USD 55,771,318	-288	USD 374,883	USD 639.55	USD 633.16
2024-11-21 (Thursday)	87,492	USD 55,396,435	USD 55,396,435	0	USD 1,428,745	USD 633.16	USD 616.83
2024-11-20 (Wednesday)	87,492	USD 53,967,690	USD 53,967,690	0	USD 102,365	USD 616.83	USD 615.66
2024-11-19 (Tuesday)	87,492	USD 53,865,325	USD 53,865,325	0	USD -402,463	USD 615.66	USD 620.26
2024-11-18 (Monday)	87,492	USD 54,267,788	USD 54,267,788	0	USD -3,895,144	USD 620.26	USD 664.78
2024-11-12 (Tuesday)	87,492	USD 58,162,932	USD 58,162,932	0	USD -109,365	USD 664.78	USD 666.03
2024-11-11 (Monday)	87,492	USD 58,272,297	USD 58,272,297	0	USD -1,870,579	USD 666.03	USD 687.41
2024-11-08 (Friday)	87,492	USD 60,142,876	USD 60,142,876	0	USD 110,240	USD 687.41	USD 686.15
2024-11-07 (Thursday)	87,492	USD 60,032,636	USD 60,032,636	0	USD 1,442,743	USD 686.15	USD 669.66
2024-11-06 (Wednesday)	87,492	USD 58,589,893	USD 58,589,893	0	USD -58,619	USD 669.66	USD 670.33
2024-11-05 (Tuesday)	87,492	USD 58,648,512	USD 58,648,512	-576	USD 226,843	USD 670.33	USD 663.37
2024-11-04 (Monday)	88,068	USD 58,421,669	USD 58,421,669	0	USD -529,289	USD 663.37	USD 669.38
2024-11-01 (Friday)	88,068	USD 58,950,958	USD 58,950,958	0	USD 277,414	USD 669.38	USD 666.23
2024-10-31 (Thursday)	88,068	USD 58,673,544	USD 58,673,544	0	USD -2,251,898	USD 666.23	USD 691.8
2024-10-30 (Wednesday)	88,068	USD 60,925,442	USD 60,925,442	0	USD -390,142	USD 691.8	USD 696.23
2024-10-29 (Tuesday)	88,068	USD 61,315,584	USD 61,315,584	0	USD 1,926,928	USD 696.23	USD 674.35
2024-10-28 (Monday)	88,068	USD 59,388,656	USD 59,388,656	0	USD 112,727	USD 674.35	USD 673.07
2024-10-25 (Friday)	88,068	USD 59,275,929	USD 59,275,929	0	USD 608,550	USD 673.07	USD 666.16
2024-10-24 (Thursday)	88,068	USD 58,667,379	USD 58,667,379	0	USD 134,744	USD 666.16	USD 664.63
2024-10-23 (Wednesday)	88,068	USD 58,532,635	USD 58,532,635	0	USD -479,970	USD 664.63	USD 670.08
2024-10-22 (Tuesday)	88,068	USD 59,012,605	USD 59,012,605	0	USD -310,880	USD 670.08	USD 673.61
2024-10-21 (Monday)	88,068	USD 59,323,485	USD 59,323,485	0	USD -432,414	USD 673.61	USD 678.52
2024-10-18 (Friday)	88,068	USD 59,755,899	USD 59,755,899

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KLAC by Blackrock for IE00BYZK4552

Show aggregate share trades of KLAC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-16 BUY 295 659.050 619.310 623.284 USD 183,869 691.24
2025-04-15 SELL -294 682.105 665.000 666.710 USD -196,013 691.41 Profit of 7,261 on sale
2025-04-08 SELL -295 644.260 586.810 592.555 USD -174,804 693.24 Profit of 29,701 on sale
2025-04-07 SELL -294 632.770 551.330 559.474 USD -164,485 694.28 Profit of 39,633 on sale
2025-04-04 SELL -294 598.380 560.080 563.910 USD -165,790 695.68 Profit of 38,741 on sale
2025-04-01 BUY 498 682.460* 695.96
2025-03-25 SELL -586 721.850* 695.95 Profit of 407,825 on sale
2025-03-20 BUY 423 716.460* 695.10
2025-03-14 SELL -292 713.000* 693.95 Profit of 202,633 on sale
2025-03-12 SELL -584 680.390* 694.33 Profit of 405,488 on sale
2025-03-11 SELL -292 664.220* 694.78 Profit of 202,875 on sale
2025-03-10 SELL -291 678.360* 695.03 Profit of 202,253 on sale
2025-03-04 BUY 372 699.000* 694.38
2025-02-25 SELL -1,160 736.290 721.470 722.952 USD -838,624 692.81 Loss of -34,962 on sale
2025-02-19 BUY 290 777.000 753.090 755.481 USD 219,089 687.76
2025-01-31 SELL -290 770.245 735.000 738.524 USD -214,172 667.26 Loss of -20,666 on sale
2025-01-23 BUY 1,450 761.870 741.290 743.348 USD 1,077,855 656.74
2024-12-09 SELL -288 666.340 645.820 647.872 USD -186,587 657.97 Profit of 2,909 on sale
2024-12-05 SELL -288 662.920 641.390 643.543 USD -185,340 658.80 Profit of 4,395 on sale
2024-11-29 SELL -576 661.500 643.270 645.093 USD -371,574 658.43 Profit of 7,681 on sale
2024-11-22 SELL -288 643.030 630.000 631.303 USD -181,815 663.77 Profit of 9,351 on sale
2024-11-05 SELL -576 681.550 667.250 668.680 USD -385,160 673.54 Profit of 2,798 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-04-16	BUY	295	659.050	619.310	623.284	USD 183,869	691.24
2025-04-15	SELL	-294	682.105	665.000	666.710	USD -196,013	691.41 Profit of 7,261 on sale
2025-04-08	SELL	-295	644.260	586.810	592.555	USD -174,804	693.24 Profit of 29,701 on sale
2025-04-07	SELL	-294	632.770	551.330	559.474	USD -164,485	694.28 Profit of 39,633 on sale
2025-04-04	SELL	-294	598.380	560.080	563.910	USD -165,790	695.68 Profit of 38,741 on sale
2025-04-01	BUY	498			682.460*		695.96
2025-03-25	SELL	-586			721.850*		695.95 Profit of 407,825 on sale
2025-03-20	BUY	423			716.460*		695.10
2025-03-14	SELL	-292			713.000*		693.95 Profit of 202,633 on sale
2025-03-12	SELL	-584			680.390*		694.33 Profit of 405,488 on sale
2025-03-11	SELL	-292			664.220*		694.78 Profit of 202,875 on sale
2025-03-10	SELL	-291			678.360*		695.03 Profit of 202,253 on sale
2025-03-04	BUY	372			699.000*		694.38
2025-02-25	SELL	-1,160	736.290	721.470	722.952	USD -838,624	692.81 Loss of -34,962 on sale
2025-02-19	BUY	290	777.000	753.090	755.481	USD 219,089	687.76
2025-01-31	SELL	-290	770.245	735.000	738.524	USD -214,172	667.26 Loss of -20,666 on sale
2025-01-23	BUY	1,450	761.870	741.290	743.348	USD 1,077,855	656.74
2024-12-09	SELL	-288	666.340	645.820	647.872	USD -186,587	657.97 Profit of 2,909 on sale
2024-12-05	SELL	-288	662.920	641.390	643.543	USD -185,340	658.80 Profit of 4,395 on sale
2024-11-29	SELL	-576	661.500	643.270	645.093	USD -371,574	658.43 Profit of 7,681 on sale
2024-11-22	SELL	-288	643.030	630.000	631.303	USD -181,815	663.77 Profit of 9,351 on sale
2024-11-05	SELL	-576	681.550	667.250	668.680	USD -385,160	673.54 Profit of 2,798 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KLAC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	183,432	166	263,179	69.7%
2025-05-08	234,186	3,132	326,910	71.6%
2025-05-07	137,540	967	244,690	56.2%
2025-05-06	183,581	285	278,909	65.8%
2025-05-05	151,203	651	257,615	58.7%
2025-05-02	147,553	653	261,488	56.4%
2025-05-01	313,483	237	463,541	67.6%
2025-04-30	209,213	729	378,145	55.3%
2025-04-29	106,655	293	257,657	41.4%
2025-04-28	142,601	924	216,334	65.9%
2025-04-25	128,957	826	207,911	62.0%
2025-04-24	165,724	1,198	388,803	42.6%
2025-04-23	164,299	464	280,676	58.5%
2025-04-22	111,385	400	221,664	50.2%
2025-04-21	214,444	348	437,931	49.0%
2025-04-17	119,411	63	478,642	24.9%
2025-04-16	323,656	755	632,980	51.1%
2025-04-15	161,247	285	365,663	44.1%
2025-04-14	174,073	743	403,320	43.2%
2025-04-11	220,982	5,949	524,608	42.1%
2025-04-10	490,123	5,284	869,882	56.3%
2025-04-09	567,215	1,298	1,008,110	56.3%
2025-04-08	766,759	1,131	974,370	78.7%
2025-04-07	562,309	4,104	1,040,633	54.0%
2025-04-04	364,084	420	711,827	51.1%
2025-04-03	303,888	214	495,296	61.4%
2025-04-02	141,048	253	325,053	43.4%
2025-04-01	125,145	343	204,458	61.2%
2025-03-31	149,121	620	317,630	46.9%
2025-03-28	183,502	589	298,164	61.5%
2025-03-27	160,248	408	257,432	62.2%
2025-03-26	146,439	156	270,393	54.2%
2025-03-25	79,797	972	171,228	46.6%
2025-03-24	112,954	464	191,066	59.1%
2025-03-21	176,714	157	369,265	47.9%
2025-03-20	129,010	119	208,804	61.8%
2025-03-19	143,006	144	220,532	64.8%
2025-03-18	165,484	380	216,386	76.5%
2025-03-17	178,910	364	264,232	67.7%
2025-03-14	288,031	296	365,902	78.7%
2025-03-13	243,420	98	312,793	77.8%
2025-03-12	193,912	649	268,641	72.2%
2025-03-11	140,490	216	332,857	42.2%
2025-03-10	249,965	1,918	377,560	66.2%
2025-03-07	211,988	196	418,576	50.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Automation & Robotics UCITS ETF USD (Acc)
Issuer	Blackrock
ETF Ticker	RBTX(GBX) LSE
ETF Ticker	2B76(EUR) F
ETF Ticker	2B76.DE(EUR) CXE
ETF Ticker	RBOE.AS(EUR) CXE
ETF Ticker	RBOT.LS(USD) CXE
ETF Ticker	RBOT.MI(EUR) CXE
ETF Ticker	RBOTz(USD) CXE
ETF Ticker	RBTX.LS(GBX) CXE
ETF Ticker	RBOE(EUR) Euronext Amsterdam
ETF Ticker	RBOT(EUR) ETF Plus
ETF Ticker	RBTX.L(GBP) LSE