Portfolio Holdings Detail for ISIN IE00BYZK4552
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Automation & Robotics UCITS ETF USD (Acc)
Issuer Blackrock

ETF Ticker RBTX(GBX) LSE
ETF Ticker 2B76(EUR) F
ETF Ticker 2B76.DE(EUR) CXE
ETF Ticker RBOE.AS(EUR) CXE
ETF Ticker RBOT.LS(USD) CXE
ETF Ticker RBOT.MI(EUR) CXE
ETF Ticker RBOTz(USD) CXE
ETF Ticker RBTX.LS(GBX) CXE
ETF Ticker RBOE(EUR) Euronext Amsterdam
ETF Ticker RBOT(EUR) ETF Plus
ETF Ticker RBTX.L(GBP) LSE

Holdings detail for MBLY

Stock Name	Mobileye Global Inc. Class A Common Stock
Ticker	MBLY(USD) NASDAQ
TYPE	Common Stock
Country	USA

Show aggregate MBLY holdings

News associated with MBLY

Mobileye Global Breaks Above 200-Day Moving Average - Bullish for MBLY: In trading on Thursday, shares of Mobileye Global Inc (Symbol: MBLY) crossed above their 200 day moving average of $15.46, changing hands as high as $15.82 per share. Mobileye Global Inc shares are currently trading up about 7% on the day. The chart below shows the one year pe - 2025-05-08 17:49:38
Robotaxis Take Another Massive Leap Forward: In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
Ford Q1 Earnings Surpass Expectations, Revenues Decline Y/Y: Ford reports higher-than-expected earnings for the first quarter and amid tariff woes, it expects an adverse adjusted EBIT impact of about $1.5 billion this year. - 2025-05-06 11:07:00
Uber vs. Lyft Earnings Preview: Robotaxi Ambitions in Focus: As the two ride-sharing giants prepare to unveil their first-quarter results, many questions about future growth, robotaxi ambitions, and the evolving ride-sharing industry will be answered. - 2025-05-05 18:35:00
This Is the Top Autonomous Driving Stock Today (Hint: Not Tesla): Autonomous vehicles are rolling out across the country, but it's not Tesla (NASDAQ: TSLA) that's leading the way. Instead, companies like Mobileye (NASDAQ: MBLY) are powering the autonomous future. - 2025-05-01 15:15:00
XTX Topco Ltd Makes New Investment in Mobileye Global Inc. (NASDAQ:MBLY): XTX Topco Ltd purchased a new position in shares of Mobileye Global Inc. (NASDAQ:MBLY – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund purchased 10,318 shares of the company’s stock, valued at approximately $206,000. Other institutional investors also recently bought and sold shares […] - 2025-04-28 08:10:49
Mizuho Has Lowered Expectations for Mobileye Global (NASDAQ:MBLY) Stock Price: Mobileye Global (NASDAQ:MBLY – Free Report) had its price objective reduced by Mizuho from $16.00 to $15.00 in a research note released on Friday,Benzinga reports. Mizuho currently has a neutral rating on the stock. MBLY has been the topic of a number of other research reports. The Goldman Sachs Group reduced their price target on […] - 2025-04-28 06:02:50
Tesla Stock Jumps 8% Despite Terrible Results: Tesla (NASDAQ: TSLA) stock has climbed 8% after reporting what can only be described as a terrible first quarter of 2025. The company's sales dropped, and it was profitable only because of regulatory credit sales. Travis Hoium digs into the results in this video. - 2025-04-23 15:43:07
Is Lyft Set for Huge Growth With Europe Expansion?: Lyft (NASDAQ: LYFT) is acquiring a taxi app in Europe. This may seem like an odd addition to the business, but Travis Hoium explains why it's a perfect strategic fit in this video. - 2025-04-18 14:30:00
Mobileye Global (NASDAQ:MBLY) Shares Gap Down Following Analyst Downgrade: Mobileye Global Inc. (NASDAQ:MBLY – Get Free Report) gapped down prior to trading on Tuesday after Robert W. Baird lowered their price target on the stock from $25.00 to $17.00. The stock had previously closed at $12.94, but opened at $12.50. Robert W. Baird currently has an outperform rating on the stock. Mobileye Global shares […] - 2025-04-17 05:15:05
How Is LKQ’s Stock Performance Compared to Other Consumer Discretionary Stocks?: LKQ stock has notably outperformed other consumer discretionary stocks in recent months and analysts remain strongly bullish on the stock’s prospects. - 2025-04-01 12:10:58
Mitsubishi UFJ Trust & Banking Corp Sells 16,839 Shares of Mobileye Global Inc. (NASDAQ:MBLY): Mitsubishi UFJ Trust & Banking Corp lessened its holdings in Mobileye Global Inc. (NASDAQ:MBLY – Free Report) by 5.8% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 273,609 shares of the company’s stock after selling 16,839 shares during the period. Mitsubishi UFJ Trust […] - 2025-03-31 08:40:53
Mobileye Global (NASDAQ:MBLY) Earns Buy Rating from Needham & Company LLC: Needham & Company LLC restated their buy rating on shares of Mobileye Global (NASDAQ:MBLY – Free Report) in a research note published on Wednesday,Benzinga reports. They currently have a $20.00 price target on the stock. MBLY has been the subject of a number of other reports. The Goldman Sachs Group lifted their target price on […] - 2025-03-27 07:50:58
Stocks Settle Higher as Magnificent Seven Stocks Climb: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-03-26 11:44:51
Stocks Push Higher on Strength in Magnificent Seven Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-03-25 23:47:54
Stocks Extend Monday's Gains as Trade Concerns Subside: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.15%, and June E-mini Nasdaq futures... - 2025-03-25 18:30:07
Nvidia Bombshell: GM Thinks Nvidia Is the Future of Autonomy: In a surprising move, General Motors (NYSE: GM) chose Nvidia (NASDAQ: NVDA) as its chip and software partner for autonomous driving. Does this put GM ahead of the game, or is this another sign autonomy is commoditizing? Travis Hoium covers what we know today. - 2025-03-21 10:45:00
Mobileye Global Inc. (NASDAQ:MBLY) Receives Consensus Recommendation of “Hold” from Brokerages: Shares of Mobileye Global Inc. (NASDAQ:MBLY – Get Free Report) have been given a consensus rating of “Hold” by the twenty-six brokerages that are presently covering the company, Marketbeat reports. Two research analysts have rated the stock with a sell rating, eleven have issued a hold rating, twelve have assigned a buy rating and one […] - 2025-03-20 06:36:47
Analysts Anticipate GUSA To Hit $60: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-18 11:16:08
32,773 Shares in Mobileye Global Inc. (NASDAQ:MBLY) Acquired by Oppenheimer & Co. Inc.: Oppenheimer & Co. Inc. purchased a new position in shares of Mobileye Global Inc. (NASDAQ:MBLY – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 32,773 shares of the company’s stock, valued at approximately $653,000. Other institutional investors and hedge […] - 2025-03-07 09:07:03
Handelsbanken Fonder AB Acquires New Holdings in Mobileye Global Inc. (NASDAQ:MBLY): Handelsbanken Fonder AB acquired a new stake in Mobileye Global Inc. (NASDAQ:MBLY – Free Report) in the 4th quarter, according to its most recent filing with the SEC. The fund acquired 22,200 shares of the company’s stock, valued at approximately $442,000. Several other institutional investors and hedge funds have also modified their holdings of MBLY. […] - 2025-03-03 08:59:03
Mobileye Global Inc. (NASDAQ:MBLY) Receives $22.86 Consensus Target Price from Analysts: Shares of Mobileye Global Inc. (NASDAQ:MBLY – Get Free Report) have been assigned an average recommendation of “Hold” from the twenty-six ratings firms that are currently covering the stock, Marketbeat.com reports. Two research analysts have rated the stock with a sell recommendation, eleven have given a hold recommendation, twelve have issued a buy recommendation and […] - 2025-02-26 06:22:50
2 Artificial Intelligence Stocks You Can Buy and Hold for the Next Decade: Many investors gravitate toward Nvidia as their top artificial intelligence (AI) stock. After all, it's the world's leading producer of data center GPUs for processing complex AI tasks, and most of the world's leading AI software companies need to keep accumulating more of its ch - 2025-02-19 09:45:00
Intel's Leadership Hole Just Got Even Deeper: More than two months ago, Intel (NASDAQ: INTC) made a surprising move. It pushed CEO Pat Gelsinger out the door. The board of directors did so without lining up a replacement and named two interim co-CEOs in his place, CFO David Zinsner and CEO of Intel Products Michelle Johnston - 2025-02-15 13:55:00
After Hours Most Active for Feb 12, 2025 : NIO, LCID, SCHW, UMC, HOOD, NVDA, GRAB, BILI, MBLY, ALTM, SNAP, RDDT: The NASDAQ 100 After Hours Indicator is up 30.71 to 21,749.97. The total After hours volume is currently 159,574,251 shares traded.The following are the most active stocks for the after hours session: NIO Inc. (NIO) is -0.02 at $4.19, with 34,483,551 shares traded. NIO's current - 2025-02-12 21:29:54
Bill Ackman Makes $2.3 Billion Bet on Uber's Future: Uber (NYSE: UBER) got a huge new investor last week when hedge fund manager Bill Ackman announced a $2.3 billion stake in the company. Ackman is known as a long-term investor willing to bet big on concentrated ideas, and in this video, Travis Hoium covers what he may be seeing. - 2025-02-12 16:44:36
Massive Autonomous Driving News That Could Disrupt Tesla's Robotaxi Ambitions: Lyft (NASDAQ: LYFT) is taking big steps toward getting autonomous vehicles on the road as early as next year with the help of Mobileye's (NASDAQ: MBLY) technology. The companies are working together to enable individuals and fleet owners to own autonomous vehicles and make money - 2025-02-12 16:27:28
Mobileye Global (NASDAQ:MBLY) Rating Increased to Neutral at Bank of America: Bank of America upgraded shares of Mobileye Global (NASDAQ:MBLY – Free Report) from an underperform rating to a neutral rating in a report issued on Monday, Marketbeat reports. They currently have $19.00 target price on the stock, up from their prior target price of $12.00. MBLY has been the topic of several other reports. Mizuho […] - 2025-02-11 06:52:50

iShares Automation & Robotics UCITS ETF USD (Acc) MBLY holdings

Date	Number of MBLY Shares Held	Base Market Value of MBLY Shares	Local Market Value of MBLY Shares	Change in MBLY Shares Held	Change in MBLY Base Value	Current Price per MBLY Share Held	Previous Price per MBLY Share Held
2025-05-08 (Thursday)	210,558	USD 3,301,549	USD 3,301,549	0	USD 193,713	USD 15.68	USD 14.76
2025-05-07 (Wednesday)	210,558	USD 3,107,836	USD 3,107,836	0	USD 40,006	USD 14.76	USD 14.57
2025-05-06 (Tuesday)	210,558	USD 3,067,830	USD 3,067,830	0	USD 4,211	USD 14.57	USD 14.55
2025-05-05 (Monday)	210,558	USD 3,063,619	USD 3,063,619	0	USD -12,633	USD 14.55	USD 14.61
2025-05-02 (Friday)	210,558	USD 3,076,252	USD 3,076,252	0	USD 44,217	USD 14.61	USD 14.4
2025-05-01 (Thursday)	210,558	USD 3,032,035	USD 3,032,035	0	USD -37,901	USD 14.4	USD 14.58
2025-04-30 (Wednesday)	210,558	USD 3,069,936	USD 3,069,936	0	USD -71,589	USD 14.58	USD 14.92
2025-04-29 (Tuesday)	210,558	USD 3,141,525	USD 3,141,525	0	USD -37,901	USD 14.92	USD 15.1
2025-04-28 (Monday)	210,558	USD 3,179,426	USD 3,179,426	0	USD -8,422	USD 15.1	USD 15.14
2025-04-25 (Friday)	210,558	USD 3,187,848	USD 3,187,848	0	USD 134,757	USD 15.14	USD 14.5
2025-04-24 (Thursday)	210,558	USD 3,053,091	USD 3,053,091	0	USD 273,725	USD 14.5	USD 13.2
2025-04-23 (Wednesday)	210,558	USD 2,779,366	USD 2,779,366	0	USD 242,142	USD 13.2	USD 12.05
2025-04-22 (Tuesday)	210,558	USD 2,537,224	USD 2,537,224	0	USD 58,956	USD 12.05	USD 11.77
2025-04-21 (Monday)	210,558	USD 2,478,268	USD 2,478,268	0	USD -27,372	USD 11.77	USD 11.9
2025-04-18 (Friday)	210,558	USD 2,505,640	USD 2,505,640	0	USD 0	USD 11.9	USD 11.9
2025-04-17 (Thursday)	210,558	USD 2,505,640	USD 2,505,640	0	USD -84,223	USD 11.9	USD 12.3
2025-04-16 (Wednesday)	210,558	USD 2,589,863	USD 2,589,863	791	USD -759	USD 12.3	USD 12.35
2025-04-15 (Tuesday)	209,767	USD 2,590,622	USD 2,590,622	-775	USD -132,739	USD 12.35	USD 12.935
2025-04-14 (Monday)	210,542	USD 2,723,361	USD 2,723,361	0	USD -3,158	USD 12.935	USD 12.95
2025-04-11 (Friday)	210,542	USD 2,726,519	USD 2,726,519	0	USD -52,635	USD 12.95	USD 13.2
2025-04-10 (Thursday)	210,542	USD 2,779,154	USD 2,779,154	0	USD -408,452	USD 13.2	USD 15.14
2025-04-09 (Wednesday)	210,542	USD 3,187,606	USD 3,187,606	0	USD 461,087	USD 15.14	USD 12.95
2025-04-08 (Tuesday)	210,542	USD 2,726,519	USD 2,726,519	-773	USD -156,874	USD 12.95	USD 13.645
2025-04-07 (Monday)	211,315	USD 2,883,393	USD 2,883,393	-771	USD 92,341	USD 13.645	USD 13.16
2025-04-04 (Friday)	212,086	USD 2,791,052	USD 2,791,052	-770	USD -395,402	USD 13.16	USD 14.97
2025-04-02 (Wednesday)	212,856	USD 3,186,454	USD 3,186,454	0	USD 102,171	USD 14.97	USD 14.49
2025-04-01 (Tuesday)	212,856	USD 3,084,283	USD 3,084,283	0	USD 20,221	USD 14.49	USD 14.395
2025-03-31 (Monday)	212,856	USD 3,064,062	USD 3,064,062	0	USD -152,192	USD 14.395	USD 15.11
2025-03-28 (Friday)	212,856	USD 3,216,254	USD 3,216,254	0	USD -136,228	USD 15.11	USD 15.75
2025-03-27 (Thursday)	212,856	USD 3,352,482	USD 3,352,482	0	USD -74,500	USD 15.75	USD 16.1
2025-03-26 (Wednesday)	212,856	USD 3,426,982	USD 3,426,982	0	USD -102,170	USD 16.1	USD 16.58
2025-03-25 (Tuesday)	212,856	USD 3,529,152	USD 3,529,152	-1,532	USD 257,591	USD 16.58	USD 15.26
2025-03-24 (Monday)	214,388	USD 3,271,561	USD 3,271,561	0	USD 150,072	USD 15.26	USD 14.56
2025-03-21 (Friday)	214,388	USD 3,121,489	USD 3,121,489	0	USD 68,604	USD 14.56	USD 14.24
2025-03-20 (Thursday)	214,388	USD 3,052,885	USD 3,052,885	0	USD -64,317	USD 14.24	USD 14.54
2025-03-19 (Wednesday)	214,388	USD 3,117,202	USD 3,117,202	0	USD 21,439	USD 14.54	USD 14.44
2025-03-18 (Tuesday)	214,388	USD 3,095,763	USD 3,095,763	0	USD -111,481	USD 14.44	USD 14.96
2025-03-17 (Monday)	214,388	USD 3,207,244	USD 3,207,244	0	USD -2,144	USD 14.96	USD 14.97
2025-03-14 (Friday)	214,388	USD 3,209,388	USD 3,209,388	-802	USD 95,589	USD 14.97	USD 14.47
2025-03-13 (Thursday)	215,190	USD 3,113,799	USD 3,113,799	0	USD -135,570	USD 14.47	USD 15.1
2025-03-12 (Wednesday)	215,190	USD 3,249,369	USD 3,249,369	-1,606	USD 34,284	USD 15.1	USD 14.83
2025-03-11 (Tuesday)	216,796	USD 3,215,085	USD 3,215,085	-803	USD -59,780	USD 14.83	USD 15.05
2025-03-10 (Monday)	217,599	USD 3,274,865	USD 3,274,865	-761	USD -129,367	USD 15.05	USD 15.59
2025-03-07 (Friday)	218,360	USD 3,404,232	USD 3,404,232	0	USD 155,035	USD 15.59	USD 14.88
2025-03-05 (Wednesday)	218,360	USD 3,249,197	USD 3,249,197	0	USD 106,997	USD 14.88	USD 14.39
2025-03-04 (Tuesday)	218,360	USD 3,142,200	USD 3,142,200	0	USD -13,102	USD 14.39	USD 14.45
2025-03-03 (Monday)	218,360	USD 3,155,302	USD 3,155,302	0	USD -286,052	USD 14.45	USD 15.76
2025-02-28 (Friday)	218,360	USD 3,441,354	USD 3,441,354	0	USD -85,160	USD 15.76	USD 16.15
2025-02-27 (Thursday)	218,360	USD 3,526,514	USD 3,526,514	0	USD -58,957	USD 16.15	USD 16.42
2025-02-26 (Wednesday)	218,360	USD 3,585,471	USD 3,585,471	0	USD 74,242	USD 16.42	USD 16.08
2025-02-25 (Tuesday)	218,360	USD 3,511,229	USD 3,511,229	-3,052	USD -150,925	USD 16.08	USD 16.54
2025-02-24 (Monday)	221,412	USD 3,662,154	USD 3,662,154	0	USD 6,642	USD 16.54	USD 16.51
2025-02-21 (Friday)	221,412	USD 3,655,512	USD 3,655,512	0	USD -278,979	USD 16.51	USD 17.77
2025-02-20 (Thursday)	221,412	USD 3,934,491	USD 3,934,491	0	USD -79,709	USD 17.77	USD 18.13
2025-02-19 (Wednesday)	221,412	USD 4,014,200	USD 4,014,200	759	USD -153,935	USD 18.13	USD 18.89
2025-02-18 (Tuesday)	220,653	USD 4,168,135	USD 4,168,135	0	USD 203,001	USD 18.89	USD 17.97
2025-02-17 (Monday)	220,653	USD 3,965,134	USD 3,965,134	0	USD 0	USD 17.97	USD 17.97
2025-02-14 (Friday)	220,653	USD 3,965,134	USD 3,965,134	0	USD 116,946	USD 17.97	USD 17.44
2025-02-13 (Thursday)	220,653	USD 3,848,188	USD 3,848,188	0	USD 158,870	USD 17.44	USD 16.72
2025-02-12 (Wednesday)	220,653	USD 3,689,318	USD 3,689,318	0	USD -103,707	USD 16.72	USD 17.19
2025-02-11 (Tuesday)	220,653	USD 3,793,025	USD 3,793,025	0	USD -172,109	USD 17.19	USD 17.97
2025-02-10 (Monday)	220,653	USD 3,965,134	USD 3,965,134	0	USD 419,240	USD 17.97	USD 16.07
2025-02-07 (Friday)	220,653	USD 3,545,894	USD 3,545,894	0	USD -86,054	USD 16.07	USD 16.46
2025-02-06 (Thursday)	220,653	USD 3,631,948	USD 3,631,948	0	USD 68,402	USD 16.46	USD 16.15
2025-02-05 (Wednesday)	220,653	USD 3,563,546	USD 3,563,546	0	USD 50,750	USD 16.15	USD 15.92
2025-02-04 (Tuesday)	220,653	USD 3,512,796	USD 3,512,796	0	USD -24,272	USD 15.92	USD 16.03
2025-02-03 (Monday)	220,653	USD 3,537,068	USD 3,537,068	0	USD -109,223	USD 16.03	USD 16.525
2025-01-31 (Friday)	220,653	USD 3,646,291	USD 3,646,291	-753	USD 35,159	USD 16.525	USD 16.31
2025-01-30 (Thursday)	221,406	USD 3,611,132	USD 3,611,132	0	USD 66,422	USD 16.31	USD 16.01
2025-01-29 (Wednesday)	221,406	USD 3,544,710	USD 3,544,710	0	USD -154,984	USD 16.01	USD 16.71
2025-01-28 (Tuesday)	221,406	USD 3,699,694	USD 3,699,694	0	USD 119,559	USD 16.71	USD 16.17
2025-01-27 (Monday)	221,406	USD 3,580,135	USD 3,580,135	0	USD -81,920	USD 16.17	USD 16.54
2025-01-24 (Friday)	221,406	USD 3,662,055	USD 3,662,055	0	USD -64,208	USD 16.54	USD 16.83
2025-01-23 (Thursday)	221,406	USD 3,726,263	USD 3,726,263	3,765	USD 26,366	USD 16.83	USD 17
2025-01-22 (Wednesday)	217,641	USD 3,699,897	USD 3,699,897
2025-01-21 (Tuesday)	217,641	USD 3,628,075	USD 3,628,075
2025-01-20 (Monday)	217,641	USD 3,486,609	USD 3,486,609
2025-01-17 (Friday)	217,641	USD 3,486,609	USD 3,486,609
2025-01-16 (Thursday)	217,641	USD 3,593,253	USD 3,593,253
2025-01-15 (Wednesday)	217,641	USD 3,641,134	USD 3,641,134
2025-01-14 (Tuesday)	217,641	USD 3,510,549	USD 3,510,549
2025-01-13 (Monday)	217,641	USD 3,410,434	USD 3,410,434
2025-01-10 (Friday)	217,641	USD 3,406,082	USD 3,406,082
2025-01-09 (Thursday)	217,641	USD 3,689,015	USD 3,689,015
2025-01-09 (Thursday)	217,641	USD 3,689,015	USD 3,689,015
2025-01-09 (Thursday)	217,641	USD 3,689,015	USD 3,689,015
2025-01-08 (Wednesday)	217,641	USD 3,689,015	USD 3,689,015
2025-01-08 (Wednesday)	217,641	USD 3,689,015	USD 3,689,015
2025-01-08 (Wednesday)	217,641	USD 3,689,015	USD 3,689,015
2025-01-02 (Thursday)	218,414	USD 4,372,648	USD 4,372,648	0	USD 663,978	USD 20.02	USD 16.98
2024-12-30 (Monday)	218,414	USD 4,383,569	USD 4,383,569
2024-12-10 (Tuesday)	218,414	USD 3,708,670	USD 3,708,670	0	USD -115,759	USD 16.98	USD 17.51
2024-12-09 (Monday)	218,414	USD 3,824,429	USD 3,824,429	-761	USD 98,454	USD 17.51	USD 17
2024-12-06 (Friday)	219,175	USD 3,725,975	USD 3,725,975	0	USD -21,918	USD 17	USD 17.1
2024-12-05 (Thursday)	219,175	USD 3,747,893	USD 3,747,893	-763	USD -8,648	USD 17.1	USD 17.08
2024-12-04 (Wednesday)	219,938	USD 3,756,541	USD 3,756,541	0	USD -101,172	USD 17.08	USD 17.54
2024-12-03 (Tuesday)	219,938	USD 3,857,713	USD 3,857,713	0	USD 32,991	USD 17.54	USD 17.39
2024-12-02 (Monday)	219,938	USD 3,824,722	USD 3,824,722	0	USD -145,159	USD 17.39	USD 18.05
2024-11-29 (Friday)	219,938	USD 3,969,881	USD 3,969,881	-1,518	USD -22,971	USD 18.05	USD 18.03
2024-11-28 (Thursday)	221,456	USD 3,992,852	USD 3,992,852	0	USD 0	USD 18.03	USD 18.03
2024-11-27 (Wednesday)	221,456	USD 3,992,852	USD 3,992,852	0	USD 24,360	USD 18.03	USD 17.92
2024-11-26 (Tuesday)	221,456	USD 3,968,492	USD 3,968,492	0	USD -128,444	USD 17.92	USD 18.5
2024-11-25 (Monday)	221,456	USD 4,096,936	USD 4,096,936	0	USD 117,372	USD 18.5	USD 17.97
2024-11-22 (Friday)	221,456	USD 3,979,564	USD 3,979,564	-760	USD 137,449	USD 17.97	USD 17.29
2024-11-21 (Thursday)	222,216	USD 3,842,115	USD 3,842,115	0	USD 82,220	USD 17.29	USD 16.92
2024-11-20 (Wednesday)	222,216	USD 3,759,895	USD 3,759,895	0	USD 35,555	USD 16.92	USD 16.76
2024-11-19 (Tuesday)	222,216	USD 3,724,340	USD 3,724,340	0	USD -13,333	USD 16.76	USD 16.82
2024-11-18 (Monday)	222,216	USD 3,737,673	USD 3,737,673	0	USD -24,444	USD 16.82	USD 16.93
2024-11-12 (Tuesday)	222,216	USD 3,762,117	USD 3,762,117	0	USD 64,443	USD 16.93	USD 16.64
2024-11-11 (Monday)	222,216	USD 3,697,674	USD 3,697,674	0	USD 42,221	USD 16.64	USD 16.45
2024-11-08 (Friday)	222,216	USD 3,655,453	USD 3,655,453	0	USD -13,333	USD 16.45	USD 16.51
2024-11-07 (Thursday)	222,216	USD 3,668,786	USD 3,668,786	0	USD 237,771	USD 16.51	USD 15.44
2024-11-06 (Wednesday)	222,216	USD 3,431,015	USD 3,431,015	0	USD 46,665	USD 15.44	USD 15.23
2024-11-05 (Tuesday)	222,216	USD 3,384,350	USD 3,384,350	-1,532	USD 124,342	USD 15.23	USD 14.57
2024-11-04 (Monday)	223,748	USD 3,260,008	USD 3,260,008	0	USD -223,748	USD 14.57	USD 15.57
2024-11-01 (Friday)	223,748	USD 3,483,756	USD 3,483,756	0	USD 438,546	USD 15.57	USD 13.61
2024-10-31 (Thursday)	223,748	USD 3,045,210	USD 3,045,210	0	USD 266,260	USD 13.61	USD 12.42
2024-10-30 (Wednesday)	223,748	USD 2,778,950	USD 2,778,950	0	USD -189,067	USD 12.42	USD 13.265
2024-10-29 (Tuesday)	223,748	USD 2,968,017	USD 2,968,017	0	USD 54,818	USD 13.265	USD 13.02
2024-10-28 (Monday)	223,748	USD 2,913,199	USD 2,913,199	0	USD 78,312	USD 13.02	USD 12.67
2024-10-25 (Friday)	223,748	USD 2,834,887	USD 2,834,887	0	USD 35,800	USD 12.67	USD 12.51
2024-10-24 (Thursday)	223,748	USD 2,799,087	USD 2,799,087	0	USD -13,425	USD 12.51	USD 12.57
2024-10-23 (Wednesday)	223,748	USD 2,812,512	USD 2,812,512	0	USD -96,212	USD 12.57	USD 13
2024-10-22 (Tuesday)	223,748	USD 2,908,724	USD 2,908,724	0	USD -42,512	USD 13	USD 13.19
2024-10-21 (Monday)	223,748	USD 2,951,236	USD 2,951,236	0	USD 89,499	USD 13.19	USD 12.79
2024-10-18 (Friday)	223,748	USD 2,861,737	USD 2,861,737

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MBLY by Blackrock for IE00BYZK4552

Show aggregate share trades of MBLY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-16 BUY 791 12.300* 15.75
2025-04-15 SELL -775 12.350* 15.79 Profit of 12,237 on sale
2025-04-08 SELL -773 12.950* 15.93 Profit of 12,311 on sale
2025-04-07 SELL -771 13.645* 15.95 Profit of 12,300 on sale
2025-04-04 SELL -770 13.160* 15.99 Profit of 12,310 on sale
2025-03-25 SELL -1,532 16.580* 16.05 Profit of 24,581 on sale
2025-03-14 SELL -802 14.970* 16.18 Profit of 12,975 on sale
2025-03-12 SELL -1,606 15.100* 16.22 Profit of 26,049 on sale
2025-03-11 SELL -803 14.830* 16.24 Profit of 13,041 on sale
2025-03-10 SELL -761 15.050* 16.26 Profit of 12,373 on sale
2025-02-25 SELL -3,052 16.080* 16.37 Profit of 49,954 on sale
2025-02-19 BUY 759 18.130* 16.30
2025-01-31 SELL -753 16.525* 16.08 Profit of 12,104 on sale
2025-01-23 BUY 3,765 16.830* 16.01
2024-12-09 SELL -761 17.510* 15.81 Profit of 12,033 on sale
2024-12-05 SELL -763 17.100* 15.73 Profit of 12,002 on sale
2024-11-29 SELL -1,518 18.050* 15.46 Profit of 23,461 on sale
2024-11-22 SELL -760 17.970* 14.83 Profit of 11,269 on sale
2024-11-05 SELL -1,532 15.230* 13.31 Profit of 20,389 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-16	BUY	791	12.300*	15.75
2025-04-15	SELL	-775	12.350*	15.79 Profit of 12,237 on sale
2025-04-08	SELL	-773	12.950*	15.93 Profit of 12,311 on sale
2025-04-07	SELL	-771	13.645*	15.95 Profit of 12,300 on sale
2025-04-04	SELL	-770	13.160*	15.99 Profit of 12,310 on sale
2025-03-25	SELL	-1,532	16.580*	16.05 Profit of 24,581 on sale
2025-03-14	SELL	-802	14.970*	16.18 Profit of 12,975 on sale
2025-03-12	SELL	-1,606	15.100*	16.22 Profit of 26,049 on sale
2025-03-11	SELL	-803	14.830*	16.24 Profit of 13,041 on sale
2025-03-10	SELL	-761	15.050*	16.26 Profit of 12,373 on sale
2025-02-25	SELL	-3,052	16.080*	16.37 Profit of 49,954 on sale
2025-02-19	BUY	759	18.130*	16.30
2025-01-31	SELL	-753	16.525*	16.08 Profit of 12,104 on sale
2025-01-23	BUY	3,765	16.830*	16.01
2024-12-09	SELL	-761	17.510*	15.81 Profit of 12,033 on sale
2024-12-05	SELL	-763	17.100*	15.73 Profit of 12,002 on sale
2024-11-29	SELL	-1,518	18.050*	15.46 Profit of 23,461 on sale
2024-11-22	SELL	-760	17.970*	14.83 Profit of 11,269 on sale
2024-11-05	SELL	-1,532	15.230*	13.31 Profit of 20,389 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MBLY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	1,326,970	77	2,151,364	61.7%
2025-05-08	873,518	163	1,525,425	57.3%
2025-05-07	520,278	17,109	986,528	52.7%
2025-05-06	336,001	40	642,881	52.3%
2025-05-05	344,631	110	618,422	55.7%
2025-05-02	379,947	982	815,086	46.6%
2025-05-01	512,384	6,810	1,061,458	48.3%
2025-04-30	693,526	14,335	1,422,262	48.8%
2025-04-29	381,144	784	803,776	47.4%
2025-04-28	562,091	3,312	1,106,621	50.8%
2025-04-25	934,860	12,011	1,796,387	52.0%
2025-04-24	1,668,762	5,970	3,516,384	47.5%
2025-04-23	665,223	8,731	1,864,944	35.7%
2025-04-22	605,651	150	1,223,448	49.5%
2025-04-21	386,561	181	893,437	43.3%
2025-04-17	365,392	1,742	908,878	40.2%
2025-04-16	412,844	54	796,480	51.8%
2025-04-15	579,819	420	1,447,538	40.1%
2025-04-14	627,157	4,326	1,825,355	34.4%
2025-04-11	615,137	34,102	2,226,879	27.6%
2025-04-10	1,484,309	67,388	3,171,367	46.8%
2025-04-09	1,662,601	3,764	3,013,309	55.2%
2025-04-08	817,187	6,374	1,980,981	41.3%
2025-04-07	966,047	52,062	2,258,127	42.8%
2025-04-04	981,053	65,827	2,363,234	41.5%
2025-04-03	1,139,523	676	1,924,593	59.2%
2025-04-02	592,211	9,623	948,787	62.4%
2025-04-01	896,715	23,809	2,210,207	40.6%
2025-03-31	1,198,381	1	2,424,957	49.4%
2025-03-28	898,772	817	1,617,387	55.6%
2025-03-27	606,083	8,155	1,260,739	48.1%
2025-03-26	1,047,422	2,669	2,001,482	52.3%
2025-03-25	2,479,774	13,391	4,229,583	58.6%
2025-03-24	525,891	200	1,416,691	37.1%
2025-03-21	361,353	0	730,469	49.5%
2025-03-20	533,435	5,625	934,580	57.1%
2025-03-19	691,731	4,179	1,191,995	58.0%
2025-03-18	998,904	6,229	1,743,144	57.3%
2025-03-17	481,926	26	993,052	48.5%
2025-03-14	457,480	286	912,822	50.1%
2025-03-13	443,918	2,384	873,530	50.8%
2025-03-12	350,365	6,774	756,206	46.3%
2025-03-11	526,038	9,793	1,093,806	48.1%
2025-03-10	672,040	2,019	2,189,449	30.7%
2025-03-07	819,889	16,046	1,787,967	45.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Automation & Robotics UCITS ETF USD (Acc)
Issuer	Blackrock
ETF Ticker	RBTX(GBX) LSE
ETF Ticker	2B76(EUR) F
ETF Ticker	2B76.DE(EUR) CXE
ETF Ticker	RBOE.AS(EUR) CXE
ETF Ticker	RBOT.LS(USD) CXE
ETF Ticker	RBOT.MI(EUR) CXE
ETF Ticker	RBOTz(USD) CXE
ETF Ticker	RBTX.LS(GBX) CXE
ETF Ticker	RBOE(EUR) Euronext Amsterdam
ETF Ticker	RBOT(EUR) ETF Plus
ETF Ticker	RBTX.L(GBP) LSE