Portfolio Holdings Detail for ISIN IE00BYZK4552
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Automation & Robotics UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerRBTX(GBX) LSE
ETF Ticker2B76(EUR) F
ETF Ticker2B76.DE(EUR) CXE
ETF TickerRBOE.AS(EUR) CXE
ETF TickerRBOT.LS(USD) CXE
ETF TickerRBOT.MI(EUR) CXE
ETF TickerRBOTz(USD) CXE
ETF TickerRBTX.LS(GBX) CXE
ETF TickerRBOE(EUR) Euronext Amsterdam
ETF TickerRBOT(EUR) ETF Plus
ETF TickerRBTX.L(GBP) LSE

Holdings detail for PACK

Stock NameRanpak Holdings Corp
TickerPACK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS75321W1036
LEI5493000Z9EZR9DCYOO86

Show aggregate PACK holdings

News associated with PACK

Ranpak Holdings Corp. (NYSE:PACK) Shares Acquired by MetLife Investment Management LLC
MetLife Investment Management LLC grew its position in shares of Ranpak Holdings Corp. (NYSE:PACK – Free Report) by 50.3% in the 4th quarter, Holdings Channel.com reports. The firm owned 24,896 shares of the company’s stock after buying an additional 8,335 shares during the period. MetLife Investment Management LLC’s holdings in Ranpak were worth $171,000 as […] - 2025-05-09 08:54:51
Dimensional Fund Advisors LP Raises Holdings in Ranpak Holdings Corp. (NYSE:PACK)
Dimensional Fund Advisors LP lifted its holdings in shares of Ranpak Holdings Corp. (NYSE:PACK – Free Report) by 8.4% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 2,569,282 shares of the company’s stock after acquiring an additional 198,973 shares during the quarter. Dimensional Fund Advisors LP’s holdings in Ranpak were worth $17,677,000 as […] - 2025-05-08 07:50:46
XTX Topco Ltd Takes Position in Ranpak Holdings Corp. (NYSE:PACK)
XTX Topco Ltd acquired a new stake in Ranpak Holdings Corp. (NYSE:PACK – Free Report) during the fourth quarter, HoldingsChannel.com reports. The fund acquired 20,524 shares of the company’s stock, valued at approximately $141,000. A number of other institutional investors also recently modified their holdings of PACK. KLP Kapitalforvaltning AS bought a new stake in […] - 2025-04-29 08:56:53
Ranpak Holdings Corp. (NYSE:PACK) Shares Bought by Prudential Financial Inc.
Prudential Financial Inc. boosted its stake in Ranpak Holdings Corp. (NYSE:PACK – Free Report) by 12.1% during the 4th quarter, Holdings Channel reports. The institutional investor owned 319,958 shares of the company’s stock after acquiring an additional 34,500 shares during the period. Prudential Financial Inc.’s holdings in Ranpak were worth $2,201,000 at the end of […] - 2025-04-04 07:36:57
Ranpak Target of Unusually High Options Trading (NYSE:PACK)
Ranpak Holdings Corp. (NYSE:PACK – Get Free Report) was the target of unusually large options trading on Wednesday. Stock traders bought 3,800 call options on the stock. This represents an increase of approximately 1,041% compared to the typical daily volume of 333 call options. Institutional Investors Weigh In On Ranpak Several institutional investors and hedge […] - 2025-04-04 05:15:16
Noteworthy Wednesday Option Activity: EWTX, PACK, ORCL
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Edgewise Therapeutics Inc (Symbol: EWTX), where a total of 15,988 contracts have traded so far, representing approximately 1.6 million underlying shares. That amounts to - 2025-04-02 19:27:28
Teacher Retirement System of Texas Purchases Shares of 40,714 Ranpak Holdings Corp. (NYSE:PACK)
Teacher Retirement System of Texas acquired a new stake in Ranpak Holdings Corp. (NYSE:PACK – Free Report) during the 4th quarter, HoldingsChannel.com reports. The institutional investor acquired 40,714 shares of the company’s stock, valued at approximately $280,000. Several other large investors also recently modified their holdings of the stock. Quarry LP bought a new stake […] - 2025-04-02 07:48:48
M&T Bank Corp Acquires 32,568 Shares of Ranpak Holdings Corp. (NYSE:PACK)
M&T Bank Corp boosted its holdings in Ranpak Holdings Corp. (NYSE:PACK – Free Report) by 16.7% in the 4th quarter, HoldingsChannel reports. The firm owned 227,029 shares of the company’s stock after purchasing an additional 32,568 shares during the quarter. M&T Bank Corp’s holdings in Ranpak were worth $1,562,000 at the end of the most […] - 2025-03-11 08:22:54
Pre-Market Most Active for Jan 29, 2025 : SLXN, NVDA, INTC, NVDL, BABA, TSLL, PACK, TQQQ, QBTS, LC, TSM, TEVA
The NASDAQ 100 Pre-Market Indicator is up .49 to 21,463.53. The total Pre-Market volume is currently 126,808,900 shares traded.The following are the most active stocks for the pre-market session: Silexion Therapeutics Corp (SLXN) is +0.9 at $2.25, with 56,727,922 shares traded. - 2025-01-29 13:29:52

iShares Automation & Robotics UCITS ETF USD (Acc) PACK holdings

DateNumber of PACK Shares HeldBase Market Value of PACK SharesLocal Market Value of PACK SharesChange in PACK Shares HeldChange in PACK Base ValueCurrent Price per PACK Share HeldPrevious Price per PACK Share Held
2025-05-08 (Thursday)118,612USD 397,350USD 397,350
2025-05-07 (Wednesday)118,612USD 361,767PACK holding increased by 4745USD 361,7670USD 4,745 USD 3.05 USD 3.01
2025-05-06 (Tuesday)118,612USD 357,022PACK holding decreased by -151823USD 357,0220USD -151,823 USD 3.01 USD 4.29
2025-05-05 (Monday)118,612USD 508,845PACK holding decreased by -15420USD 508,8450USD -15,420 USD 4.29 USD 4.42
2025-05-02 (Friday)118,612USD 524,265PACK holding increased by 37956USD 524,2650USD 37,956 USD 4.42 USD 4.1
2025-05-01 (Thursday)118,612USD 486,309PACK holding decreased by -1186USD 486,3090USD -1,186 USD 4.1 USD 4.11
2025-04-30 (Wednesday)118,612USD 487,495PACK holding decreased by -9489USD 487,4950USD -9,489 USD 4.11 USD 4.19
2025-04-29 (Tuesday)118,612USD 496,984PACK holding increased by 7116USD 496,9840USD 7,116 USD 4.19 USD 4.13
2025-04-28 (Monday)118,612USD 489,868PACK holding decreased by -3558USD 489,8680USD -3,558 USD 4.13 USD 4.16
2025-04-25 (Friday)118,612USD 493,426PACK holding increased by 3558USD 493,4260USD 3,558 USD 4.16 USD 4.13
2025-04-24 (Thursday)118,612USD 489,868PACK holding increased by 33212USD 489,8680USD 33,212 USD 4.13 USD 3.85
2025-04-23 (Wednesday)118,612USD 456,656PACK holding increased by 15419USD 456,6560USD 15,419 USD 3.85 USD 3.72
2025-04-22 (Tuesday)118,612USD 441,237PACK holding increased by 28467USD 441,2370USD 28,467 USD 3.72 USD 3.48
2025-04-21 (Monday)118,612USD 412,770PACK holding decreased by -2372USD 412,7700USD -2,372 USD 3.48 USD 3.5
2025-04-18 (Friday)118,612USD 415,142USD 415,1420USD 0 USD 3.5 USD 3.5
2025-04-17 (Thursday)118,612USD 415,142PACK holding decreased by -9489USD 415,1420USD -9,489 USD 3.5 USD 3.58
2025-04-16 (Wednesday)118,612PACK holding increased by 452USD 424,631PACK holding decreased by -10198USD 424,631452USD -10,198 USD 3.58 USD 3.68
2025-04-15 (Tuesday)118,160PACK holding decreased by -452USD 434,829PACK holding decreased by -17083USD 434,829-452USD -17,083 USD 3.68 USD 3.81
2025-04-14 (Monday)118,612USD 451,912PACK holding increased by 7117USD 451,9120USD 7,117 USD 3.81 USD 3.75
2025-04-11 (Friday)118,612USD 444,795PACK holding decreased by -5931USD 444,7950USD -5,931 USD 3.75 USD 3.8
2025-04-10 (Thursday)118,612USD 450,726PACK holding decreased by -48631USD 450,7260USD -48,631 USD 3.8 USD 4.21
2025-04-09 (Wednesday)118,612USD 499,357PACK holding increased by 68795USD 499,3570USD 68,795 USD 4.21 USD 3.63
2025-04-08 (Tuesday)118,612PACK holding decreased by -452USD 430,562PACK holding decreased by -37360USD 430,562-452USD -37,360 USD 3.63 USD 3.93
2025-04-07 (Monday)119,064PACK holding decreased by -452USD 467,922PACK holding decreased by -16118USD 467,922-452USD -16,118 USD 3.93 USD 4.05
2025-04-04 (Friday)119,516PACK holding decreased by -452USD 484,040PACK holding decreased by -140993USD 484,040-452USD -140,993 USD 4.05 USD 5.21
2025-04-02 (Wednesday)119,968USD 625,033PACK holding increased by 1199USD 625,0330USD 1,199 USD 5.21 USD 5.2
2025-04-01 (Tuesday)119,968USD 623,834PACK holding decreased by -26393USD 623,8340USD -26,393 USD 5.2 USD 5.42
2025-03-31 (Monday)119,968USD 650,227PACK holding increased by 3599USD 650,2270USD 3,599 USD 5.42 USD 5.39
2025-03-28 (Friday)119,968USD 646,628PACK holding decreased by -21594USD 646,6280USD -21,594 USD 5.39 USD 5.57
2025-03-27 (Thursday)119,968USD 668,222PACK holding increased by 4799USD 668,2220USD 4,799 USD 5.57 USD 5.53
2025-03-26 (Wednesday)119,968USD 663,423PACK holding decreased by -9597USD 663,4230USD -9,597 USD 5.53 USD 5.61
2025-03-25 (Tuesday)119,968PACK holding decreased by -904USD 673,020PACK holding decreased by -30455USD 673,020-904USD -30,455 USD 5.61 USD 5.82
2025-03-24 (Monday)120,872USD 703,475PACK holding increased by 20548USD 703,4750USD 20,548 USD 5.82 USD 5.65
2025-03-21 (Friday)120,872USD 682,927PACK holding decreased by -6043USD 682,9270USD -6,043 USD 5.65 USD 5.7
2025-03-20 (Thursday)120,872USD 688,970PACK holding decreased by -12088USD 688,9700USD -12,088 USD 5.7 USD 5.8
2025-03-19 (Wednesday)120,872USD 701,058PACK holding increased by 14505USD 701,0580USD 14,505 USD 5.8 USD 5.68
2025-03-18 (Tuesday)120,872USD 686,553PACK holding decreased by -41096USD 686,5530USD -41,096 USD 5.68 USD 6.02
2025-03-17 (Monday)120,872USD 727,649PACK holding increased by 3626USD 727,6490USD 3,626 USD 6.02 USD 5.99
2025-03-14 (Friday)120,872PACK holding decreased by -453USD 724,023PACK holding increased by 31257USD 724,023-453USD 31,257 USD 5.99 USD 5.71
2025-03-13 (Thursday)121,325USD 692,766PACK holding decreased by -44890USD 692,7660USD -44,890 USD 5.71 USD 6.08
2025-03-12 (Wednesday)121,325PACK holding decreased by -906USD 737,656PACK holding increased by 603USD 737,656-906USD 603 USD 6.08 USD 6.03
2025-03-11 (Tuesday)122,231PACK holding decreased by -453USD 737,053PACK holding increased by 35301USD 737,053-453USD 35,301 USD 6.03 USD 5.72
2025-03-10 (Monday)122,684PACK holding decreased by -453USD 701,752PACK holding decreased by -61697USD 701,752-453USD -61,697 USD 5.72 USD 6.2
2025-03-07 (Friday)123,137USD 763,449PACK holding decreased by -27091USD 763,4490USD -27,091 USD 6.2 USD 6.42
2025-03-05 (Wednesday)123,137USD 790,540PACK holding increased by 18471USD 790,5400USD 18,471 USD 6.42 USD 6.27
2025-03-04 (Tuesday)123,137USD 772,069PACK holding decreased by -38172USD 772,0690USD -38,172 USD 6.27 USD 6.58
2025-03-03 (Monday)123,137USD 810,241PACK holding decreased by -13546USD 810,2410USD -13,546 USD 6.58 USD 6.69
2025-02-28 (Friday)123,137USD 823,787PACK holding decreased by -18470USD 823,7870USD -18,470 USD 6.69 USD 6.84
2025-02-27 (Thursday)123,137USD 842,257PACK holding decreased by -14777USD 842,2570USD -14,777 USD 6.84 USD 6.96
2025-02-26 (Wednesday)123,137USD 857,034PACK holding increased by 1232USD 857,0340USD 1,232 USD 6.96 USD 6.95
2025-02-25 (Tuesday)123,137PACK holding decreased by -1816USD 855,802PACK holding decreased by -25117USD 855,802-1,816USD -25,117 USD 6.95 USD 7.05
2025-02-24 (Monday)124,953USD 880,919PACK holding decreased by -1249USD 880,9190USD -1,249 USD 7.05 USD 7.06
2025-02-21 (Friday)124,953USD 882,168PACK holding decreased by -34987USD 882,1680USD -34,987 USD 7.06 USD 7.34
2025-02-20 (Thursday)124,953USD 917,155PACK holding increased by 16244USD 917,1550USD 16,244 USD 7.34 USD 7.21
2025-02-19 (Wednesday)124,953PACK holding increased by 454USD 900,911PACK holding decreased by -36566USD 900,911454USD -36,566 USD 7.21 USD 7.53
2025-02-18 (Tuesday)124,499USD 937,477PACK holding decreased by -14940USD 937,4770USD -14,940 USD 7.53 USD 7.65
2025-02-17 (Monday)124,499USD 952,417USD 952,4170USD 0 USD 7.65 USD 7.65
2025-02-14 (Friday)124,499USD 952,417PACK holding increased by 9960USD 952,4170USD 9,960 USD 7.65 USD 7.57
2025-02-13 (Thursday)124,499USD 942,457PACK holding increased by 1245USD 942,4570USD 1,245 USD 7.57 USD 7.56
2025-02-12 (Wednesday)124,499USD 941,212PACK holding decreased by -11205USD 941,2120USD -11,205 USD 7.56 USD 7.65
2025-02-11 (Tuesday)124,499USD 952,417PACK holding increased by 1245USD 952,4170USD 1,245 USD 7.65 USD 7.64
2025-02-10 (Monday)124,499USD 951,172PACK holding increased by 11205USD 951,1720USD 11,205 USD 7.64 USD 7.55
2025-02-07 (Friday)124,499USD 939,967PACK holding decreased by -28635USD 939,9670USD -28,635 USD 7.55 USD 7.78
2025-02-06 (Thursday)124,499USD 968,602PACK holding decreased by -2490USD 968,6020USD -2,490 USD 7.78 USD 7.8
2025-02-05 (Wednesday)124,499USD 971,092PACK holding increased by 34860USD 971,0920USD 34,860 USD 7.8 USD 7.52
2025-02-04 (Tuesday)124,499USD 936,232PACK holding increased by 33614USD 936,2320USD 33,614 USD 7.52 USD 7.25
2025-02-03 (Monday)124,499USD 902,618PACK holding decreased by -8715USD 902,6180USD -8,715 USD 7.25 USD 7.32
2025-01-31 (Friday)124,499PACK holding decreased by -454USD 911,333PACK holding decreased by -40809USD 911,333-454USD -40,809 USD 7.32 USD 7.62
2025-01-30 (Thursday)124,953USD 952,142PACK holding decreased by -101212USD 952,1420USD -101,212 USD 7.62 USD 8.43
2025-01-29 (Wednesday)124,953USD 1,053,354PACK holding increased by 336124USD 1,053,3540USD 336,124 USD 8.43 USD 5.74
2025-01-28 (Tuesday)124,953USD 717,230PACK holding decreased by -19993USD 717,2300USD -19,993 USD 5.74 USD 5.9
2025-01-27 (Monday)124,953USD 737,223PACK holding decreased by -23741USD 737,2230USD -23,741 USD 5.9 USD 6.09
2025-01-24 (Friday)124,953USD 760,964PACK holding decreased by -7497USD 760,9640USD -7,497 USD 6.09 USD 6.15
2025-01-23 (Thursday)124,953PACK holding increased by 2265USD 768,461PACK holding increased by 5342USD 768,4612,265USD 5,342 USD 6.15 USD 6.22
2025-01-22 (Wednesday)122,688USD 763,119USD 763,119
2025-01-21 (Tuesday)122,688USD 792,564USD 792,564
2025-01-20 (Monday)122,688USD 781,523USD 781,523
2025-01-17 (Friday)122,688USD 781,523USD 781,523
2025-01-16 (Thursday)122,688USD 775,388USD 775,388
2025-01-15 (Wednesday)122,688USD 775,388USD 775,388
2025-01-14 (Tuesday)122,688USD 753,304USD 753,304
2025-01-13 (Monday)122,688USD 754,531USD 754,531
2025-01-10 (Friday)122,688USD 766,800USD 766,800
2025-01-09 (Thursday)122,688USD 795,018USD 795,018
2025-01-09 (Thursday)122,688USD 795,018USD 795,018
2025-01-09 (Thursday)122,688USD 795,018USD 795,018
2025-01-08 (Wednesday)122,688USD 795,018USD 795,018
2025-01-08 (Wednesday)122,688USD 795,018USD 795,018
2025-01-08 (Wednesday)122,688USD 795,018USD 795,018
2025-01-02 (Thursday)123,141USD 834,896PACK holding decreased by -155158USD 834,8960USD -155,158 USD 6.78 USD 8.04
2024-12-30 (Monday)123,141USD 849,673USD 849,673
2024-12-10 (Tuesday)123,141USD 990,054PACK holding increased by 4926USD 990,0540USD 4,926 USD 8.04 USD 8
2024-12-09 (Monday)123,141PACK holding decreased by -453USD 985,128PACK holding increased by 18623USD 985,128-453USD 18,623 USD 8 USD 7.82
2024-12-06 (Friday)123,594USD 966,505PACK holding increased by 12359USD 966,5050USD 12,359 USD 7.82 USD 7.72
2024-12-05 (Thursday)123,594PACK holding decreased by -453USD 954,146PACK holding decreased by -40711USD 954,146-453USD -40,711 USD 7.72 USD 8.02
2024-12-04 (Wednesday)124,047USD 994,857PACK holding increased by 1241USD 994,8570USD 1,241 USD 8.02 USD 8.01
2024-12-03 (Tuesday)124,047USD 993,616PACK holding increased by 16126USD 993,6160USD 16,126 USD 8.01 USD 7.88
2024-12-02 (Monday)124,047USD 977,490PACK holding increased by 11164USD 977,4900USD 11,164 USD 7.88 USD 7.79
2024-11-29 (Friday)124,047PACK holding decreased by -908USD 966,326PACK holding decreased by -14571USD 966,326-908USD -14,571 USD 7.79 USD 7.85
2024-11-28 (Thursday)124,955USD 980,897USD 980,8970USD 0 USD 7.85 USD 7.85
2024-11-27 (Wednesday)124,955USD 980,897PACK holding decreased by -1249USD 980,8970USD -1,249 USD 7.85 USD 7.86
2024-11-26 (Tuesday)124,955USD 982,146PACK holding increased by 3748USD 982,1460USD 3,748 USD 7.86 USD 7.83
2024-11-25 (Monday)124,955USD 978,398PACK holding increased by 44984USD 978,3980USD 44,984 USD 7.83 USD 7.47
2024-11-22 (Friday)124,955PACK holding decreased by -454USD 933,414PACK holding increased by 15420USD 933,414-454USD 15,420 USD 7.47 USD 7.32
2024-11-21 (Thursday)125,409USD 917,994PACK holding increased by 31352USD 917,9940USD 31,352 USD 7.32 USD 7.07
2024-11-20 (Wednesday)125,409USD 886,642PACK holding increased by 27590USD 886,6420USD 27,590 USD 7.07 USD 6.85
2024-11-19 (Tuesday)125,409USD 859,052PACK holding increased by 33861USD 859,0520USD 33,861 USD 6.85 USD 6.58
2024-11-18 (Monday)125,409USD 825,191PACK holding decreased by -41385USD 825,1910USD -41,385 USD 6.58 USD 6.91
2024-11-12 (Tuesday)125,409USD 866,576PACK holding decreased by -46402USD 866,5760USD -46,402 USD 6.91 USD 7.28
2024-11-11 (Monday)125,409USD 912,978PACK holding increased by 33861USD 912,9780USD 33,861 USD 7.28 USD 7.01
2024-11-08 (Friday)125,409USD 879,117PACK holding increased by 1254USD 879,1170USD 1,254 USD 7.01 USD 7
2024-11-07 (Thursday)125,409USD 877,863PACK holding increased by 30098USD 877,8630USD 30,098 USD 7 USD 6.76
2024-11-06 (Wednesday)125,409USD 847,765PACK holding increased by 45147USD 847,7650USD 45,147 USD 6.76 USD 6.4
2024-11-05 (Tuesday)125,409PACK holding decreased by -908USD 802,618PACK holding increased by 16926USD 802,618-908USD 16,926 USD 6.4 USD 6.22
2024-11-04 (Monday)126,317USD 785,692PACK holding increased by 13895USD 785,6920USD 13,895 USD 6.22 USD 6.11
2024-11-01 (Friday)126,317USD 771,797PACK holding increased by 3790USD 771,7970USD 3,790 USD 6.11 USD 6.08
2024-10-31 (Thursday)126,317USD 768,007PACK holding increased by 18947USD 768,0070USD 18,947 USD 6.08 USD 5.93
2024-10-30 (Wednesday)126,317USD 749,060PACK holding increased by 6316USD 749,0600USD 6,316 USD 5.93 USD 5.88
2024-10-29 (Tuesday)126,317USD 742,744PACK holding decreased by -1263USD 742,7440USD -1,263 USD 5.88 USD 5.89
2024-10-28 (Monday)126,317USD 744,007PACK holding increased by 11368USD 744,0070USD 11,368 USD 5.89 USD 5.8
2024-10-25 (Friday)126,317USD 732,639PACK holding decreased by -3789USD 732,6390USD -3,789 USD 5.8 USD 5.83
2024-10-24 (Thursday)126,317USD 736,428PACK holding decreased by -10105USD 736,4280USD -10,105 USD 5.83 USD 5.91
2024-10-23 (Wednesday)126,317USD 746,533PACK holding decreased by -1264USD 746,5330USD -1,264 USD 5.91 USD 5.92
2024-10-22 (Tuesday)126,317USD 747,797PACK holding decreased by -16421USD 747,7970USD -16,421 USD 5.92 USD 6.05
2024-10-21 (Monday)126,317USD 764,218PACK holding decreased by -5053USD 764,2180USD -5,053 USD 6.05 USD 6.09
2024-10-18 (Friday)126,317USD 769,271USD 769,271
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PACK by Blackrock for IE00BYZK4552

Show aggregate share trades of PACK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY452 3.580* 6.49
2025-04-15SELL-452 3.680* 6.52 Profit of 2,945 on sale
2025-04-08SELL-452 3.630* 6.67 Profit of 3,016 on sale
2025-04-07SELL-452 3.930* 6.70 Profit of 3,030 on sale
2025-04-04SELL-452 4.050* 6.74 Profit of 3,045 on sale
2025-03-25SELL-904 5.610* 6.86 Profit of 6,198 on sale
2025-03-14SELL-453 5.990* 6.96 Profit of 3,153 on sale
2025-03-12SELL-906 6.080* 6.99 Profit of 6,335 on sale
2025-03-11SELL-453 6.030* 7.01 Profit of 3,174 on sale
2025-03-10SELL-453 5.720* 7.03 Profit of 3,183 on sale
2025-02-25SELL-1,816 6.950* 7.08 Profit of 12,862 on sale
2025-02-19BUY454 7.210* 7.08
2025-01-31SELL-454 7.320* 6.92 Profit of 3,141 on sale
2025-01-23BUY2,265 6.150* 6.96
2024-12-09SELL-453 8.000* 6.90 Profit of 3,127 on sale
2024-12-05SELL-453 7.720* 6.85 Profit of 3,101 on sale
2024-11-29SELL-908 7.790* 6.68 Profit of 6,065 on sale
2024-11-22SELL-454 7.470* 6.42 Profit of 2,914 on sale
2024-11-05SELL-908 6.400* 5.97 Profit of 5,417 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PACK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0968,905232163,05742.3%
2025-05-08158,9620493,16032.2%
2025-05-07191,2953,421447,85242.7%
2025-05-06718,24771,6361,449,74049.5%
2025-05-0593,7770143,18165.5%
2025-05-0253,571069,57377.0%
2025-05-0142,264061,42168.8%
2025-04-3057,3921,79278,73172.9%
2025-04-2941,842060,29569.4%
2025-04-2848,368065,74773.6%
2025-04-2545,885083,92454.7%
2025-04-2475,070114134,95955.6%
2025-04-2373,038098,56074.1%
2025-04-2295,3420219,91843.4%
2025-04-21101,2570151,81066.7%
2025-04-1768,5880256,05226.8%
2025-04-1667,1400109,56361.3%
2025-04-1576,0970149,44750.9%
2025-04-1464,324089,88671.6%
2025-04-1174,2775,790144,79351.3%
2025-04-1076,7411,669134,14957.2%
2025-04-09160,885600319,90750.3%
2025-04-08170,8000524,08332.6%
2025-04-0779,2122,889126,19662.8%
2025-04-04196,254843304,70664.4%
2025-04-03135,3467,022233,95657.9%
2025-04-0276,572360142,82053.6%
2025-04-0176,5730126,66960.5%
2025-03-3156,0849113,07649.6%
2025-03-2888,0010104,96083.8%
2025-03-2775,592094,23180.2%
2025-03-2656,559086,93365.1%
2025-03-2569,5470172,62540.3%
2025-03-2447,1600108,83043.3%
2025-03-2165,6350104,09363.1%
2025-03-2057,841091,30863.3%
2025-03-1937,28518580,47946.3%
2025-03-18118,84535,885157,11575.6%
2025-03-1782,7700118,49769.8%
2025-03-14117,7310181,54664.8%
2025-03-13179,2780282,17863.5%
2025-03-12188,48582,973270,09969.8%
2025-03-11157,2582,974231,26368.0%
2025-03-10152,1622,833226,80867.1%
2025-03-07270,8562,660448,67560.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.