| Stock Name / Fund | iShares Automation & Robotics UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | RBTX(GBX) LSE |
| ETF Ticker | 2B76(EUR) F |
| ETF Ticker | 2B76.DE(EUR) CXE |
| ETF Ticker | RBOE.AS(EUR) CXE |
| ETF Ticker | RBOT.LS(USD) CXE |
| ETF Ticker | RBOT.MI(EUR) CXE |
| ETF Ticker | RBOTz(USD) CXE |
| ETF Ticker | RBTX.LS(GBX) CXE |
| ETF Ticker | RBOE(EUR) Euronext Amsterdam |
| ETF Ticker | RBOT(EUR) ETF Plus |
| ETF Ticker | RBTX.L(GBP) LSE |
| Stock Name | Rockwell Automation Inc |
| Ticker | ROK(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7739031091 |
| LEI | VH3R4HHBHH12O0EXZJ88 |
| Date | Number of ROK Shares Held | Base Market Value of ROK Shares | Local Market Value of ROK Shares | Change in ROK Shares Held | Change in ROK Base Value | Current Price per ROK Share Held | Previous Price per ROK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 282,003 | USD 111,106,362 | USD 111,106,362 | 0 | USD 0 | USD 393.99 | USD 393.99 |
| 2025-11-26 (Wednesday) | 282,003 | USD 111,106,362![]() | USD 111,106,362 | 0 | USD 758,588 | USD 393.99 | USD 391.3 |
| 2025-11-25 (Tuesday) | 282,003 | USD 110,347,774![]() | USD 110,347,774 | 0 | USD 1,954,281 | USD 391.3 | USD 384.37 |
| 2025-11-24 (Monday) | 282,003 | USD 108,393,493![]() | USD 108,393,493 | 0 | USD 1,590,497 | USD 384.37 | USD 378.73 |
| 2025-11-21 (Friday) | 282,003![]() | USD 106,802,996![]() | USD 106,802,996 | 771 | USD 3,112,758 | USD 378.73 | USD 368.7 |
| 2025-11-20 (Thursday) | 281,232 | USD 103,690,238![]() | USD 103,690,238 | 0 | USD -1,063,057 | USD 368.7 | USD 372.48 |
| 2025-11-19 (Wednesday) | 281,232 | USD 104,753,295![]() | USD 104,753,295 | 0 | USD 1,819,571 | USD 372.48 | USD 366.01 |
| 2025-11-18 (Tuesday) | 281,232 | USD 102,933,724![]() | USD 102,933,724 | 0 | USD -1,150,239 | USD 366.01 | USD 370.1 |
| 2025-11-17 (Monday) | 281,232![]() | USD 104,083,963![]() | USD 104,083,963 | -961 | USD -2,339,483 | USD 370.1 | USD 377.13 |
| 2025-11-14 (Friday) | 282,193![]() | USD 106,423,446![]() | USD 106,423,446 | -5,766 | USD -2,911,707 | USD 377.13 | USD 379.69 |
| 2025-11-13 (Thursday) | 287,959 | USD 109,335,153![]() | USD 109,335,153 | 0 | USD -4,276,191 | USD 379.69 | USD 394.54 |
| 2025-11-12 (Wednesday) | 287,959 | USD 113,611,344![]() | USD 113,611,344 | 0 | USD 708,379 | USD 394.54 | USD 392.08 |
| 2025-11-11 (Tuesday) | 287,959 | USD 112,902,965![]() | USD 112,902,965 | 0 | USD 241,886 | USD 392.08 | USD 391.24 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | BUY | 771 | 378.730* | 305.12 | |||
| 2025-11-17 | SELL | -961 | 375.750 | 366.780 | 367.677 | USD -353,338 | 303.90 Loss of -61,288 on sale |
| 2025-11-14 | SELL | -5,766 | 381.660 | 371.690 | 372.687 | USD -2,148,913 | 303.55 Loss of -398,627 on sale |
| 2025-10-27 | BUY | 5,766 | 361.530 | 364.540 | 364.239 | USD 2,100,202 | 298.62 |
| 2025-10-02 | BUY | 1,490 | 348.690 | 354.980 | 354.351 | USD 527,983 | 295.51 |
| 2025-07-07 | BUY | 900 | 338.930 | 347.600 | 346.733 | USD 312,060 | 283.88 |
| 2025-07-01 | BUY | 1,811 | 338.610 | 339.900 | 339.771 | USD 615,325 | 282.23 |
| 2025-06-13 | SELL | -924 | 317.850 | 323.530 | 322.962 | USD -298,417 | 278.49 Loss of -41,090 on sale |
| 2025-04-16 | BUY | 923 | 228.110 | 232.240 | 231.827 | USD 213,976 | 274.84 |
| 2025-04-15 | SELL | -922 | 233.050 | 238.170 | 237.658 | USD -219,121 | 275.29 Profit of 34,701 on sale |
| 2025-04-08 | SELL | -922 | 218.970 | 234.240 | 232.713 | USD -214,561 | 277.88 Profit of 41,642 on sale |
| 2025-04-07 | SELL | -922 | 227.620 | 238.550 | 237.457 | USD -218,935 | 278.47 Profit of 37,813 on sale |
| 2025-04-04 | SELL | -922 | 227.110 | 232.100 | 231.601 | USD -213,536 | 279.08 Profit of 43,776 on sale |
| 2025-04-01 | BUY | 1,211 | 258.740 | 259.960 | 259.838 | USD 314,664 | 279.55 |
| 2025-03-25 | SELL | -1,834 | 272.850 | 274.180 | 274.047 | USD -502,602 | 280.47 Profit of 11,773 on sale |
| 2025-03-20 | BUY | 970 | 258.090 | 261.250 | 260.934 | USD 253,106 | 281.23 |
| 2025-03-18 | BUY | 955 | 258.130 | 261.320 | 261.001 | USD 249,256 | 281.85 |
| 2025-03-14 | SELL | -914 | 260.190 | 260.840 | 260.775 | USD -238,348 | 282.44 Profit of 19,801 on sale |
| 2025-03-12 | SELL | -1,828 | 261.980 | 268.650 | 267.983 | USD -489,873 | 283.14 Profit of 27,705 on sale |
| 2025-03-11 | SELL | -914 | 265.150 | 270.430 | 269.902 | USD -246,690 | 283.41 Profit of 12,344 on sale |
| 2025-03-10 | SELL | -911 | 270.370 | 276.030 | 275.464 | USD -250,948 | 283.60 Profit of 7,416 on sale |
| 2025-03-04 | BUY | 916 | 267.870 | 273.400 | 272.847 | USD 249,928 | 284.12 |
| 2025-02-25 | SELL | -3,632 | 288.750 | 294.370 | 293.808 | USD -1,067,111 | 284.03 Loss of -35,503 on sale |
| 2025-02-19 | BUY | 908 | 299.340 | 301.980 | 301.716 | USD 273,958 | 283.03 |
| 2025-01-31 | SELL | -907 | 278.430 | 280.920 | 280.671 | USD -254,569 | 281.94 Profit of 1,148 on sale |
| 2025-01-23 | BUY | 4,535 | 290.700 | 291.010 | 290.979 | USD 1,319,590 | 281.60 |
| 2024-12-09 | SELL | -902 | 298.720 | 302.720 | 302.320 | USD -272,693 | 280.71 Loss of -19,496 on sale |
| 2024-12-05 | SELL | -902 | 297.100 | 302.960 | 302.374 | USD -272,741 | 279.67 Loss of -20,480 on sale |
| 2024-11-29 | SELL | -1,804 | 295.140 | 298.720 | 298.362 | USD -538,245 | 277.40 Loss of -37,814 on sale |
| 2024-11-22 | SELL | -902 | 290.860 | 296.000 | 295.486 | USD -266,528 | 273.19 Loss of -20,112 on sale |
| 2024-11-05 | SELL | -1,804 | 269.200 | 269.680 | 269.632 | USD -486,416 | 268.11 Loss of -2,751 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 90,861 | 0 | 255,510 | 35.6% |
| 2025-09-18 | 83,420 | 0 | 229,351 | 36.4% |
| 2025-09-17 | 191,218 | 0 | 322,330 | 59.3% |
| 2025-09-16 | 179,744 | 25 | 341,579 | 52.6% |
| 2025-09-15 | 119,074 | 0 | 266,373 | 44.7% |
| 2025-09-12 | 109,185 | 0 | 173,614 | 62.9% |
| 2025-09-11 | 183,052 | 0 | 298,476 | 61.3% |
| 2025-09-10 | 104,337 | 0 | 240,478 | 43.4% |
| 2025-09-09 | 132,783 | 0 | 255,093 | 52.1% |
| 2025-09-08 | 283,456 | 6 | 534,409 | 53.0% |
| 2025-09-05 | 118,577 | 0 | 196,499 | 60.3% |
| 2025-09-04 | 83,191 | 0 | 158,380 | 52.5% |
| 2025-09-03 | 64,579 | 885 | 141,414 | 45.7% |
| 2025-09-02 | 158,884 | 0 | 399,408 | 39.8% |
| 2025-08-29 | 94,637 | 0 | 223,253 | 42.4% |
| 2025-08-28 | 114,957 | 1,414 | 365,877 | 31.4% |
| 2025-08-27 | 235,739 | 0 | 536,127 | 44.0% |
| 2025-08-26 | 261,597 | 0 | 342,242 | 76.4% |
| 2025-08-25 | 113,508 | 0 | 211,458 | 53.7% |
| 2025-08-22 | 174,150 | 0 | 238,434 | 73.0% |
| 2025-08-21 | 95,309 | 0 | 184,750 | 51.6% |
| 2025-08-20 | 109,020 | 206 | 334,119 | 32.6% |
| 2025-08-19 | 198,146 | 11 | 307,708 | 64.4% |
| 2025-08-18 | 126,013 | 490 | 236,277 | 53.3% |
| 2025-08-15 | 200,830 | 1 | 297,016 | 67.6% |
| 2025-08-14 | 279,655 | 154 | 422,794 | 66.1% |
| 2025-08-13 | 317,084 | 0 | 457,057 | 69.4% |
| 2025-08-12 | 214,343 | 66 | 374,316 | 57.3% |
| 2025-08-11 | 171,455 | 110 | 329,796 | 52.0% |
| 2025-08-08 | 176,325 | 84 | 295,655 | 59.6% |
| 2025-08-07 | 303,716 | 8,748 | 632,880 | 48.0% |
| 2025-08-06 | 775,277 | 22,372 | 1,251,696 | 61.9% |
| 2025-08-05 | 271,097 | 0 | 494,979 | 54.8% |
| 2025-08-04 | 236,405 | 214 | 376,355 | 62.8% |
| 2025-08-01 | 247,591 | 897 | 488,143 | 50.7% |
| 2025-07-31 | 126,591 | 0 | 389,297 | 32.5% |
| 2025-07-30 | 76,713 | 0 | 257,310 | 29.8% |
| 2025-07-29 | 104,315 | 0 | 354,875 | 29.4% |
| 2025-07-28 | 119,061 | 0 | 249,682 | 47.7% |
| 2025-07-25 | 85,465 | 0 | 212,727 | 40.2% |
| 2025-07-24 | 164,066 | 0 | 282,322 | 58.1% |
| 2025-07-23 | 123,800 | 0 | 228,234 | 54.2% |
| 2025-07-22 | 166,416 | 426 | 377,647 | 44.1% |
| 2025-07-21 | 103,489 | 24 | 212,735 | 48.6% |
| 2025-07-18 | 101,701 | 0 | 210,096 | 48.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.