| Stock Name / Fund | iShares Automation & Robotics UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | RBTX(GBX) LSE |
| ETF Ticker | 2B76(EUR) F |
| ETF Ticker | 2B76.DE(EUR) CXE |
| ETF Ticker | RBOE.AS(EUR) CXE |
| ETF Ticker | RBOT.LS(USD) CXE |
| ETF Ticker | RBOT.MI(EUR) CXE |
| ETF Ticker | RBOTz(USD) CXE |
| ETF Ticker | RBTX.LS(GBX) CXE |
| ETF Ticker | RBOE(EUR) Euronext Amsterdam |
| ETF Ticker | RBOT(EUR) ETF Plus |
| ETF Ticker | RBTX.L(GBP) LSE |
| Stock Name | Snowflake Inc. |
| Ticker | SNOW(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8334451098 |
| LEI | 254900CJNSY1K7T53Z16 |
| Date | Number of SNOW Shares Held | Base Market Value of SNOW Shares | Local Market Value of SNOW Shares | Change in SNOW Shares Held | Change in SNOW Base Value | Current Price per SNOW Share Held | Previous Price per SNOW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 440,351 | USD 109,497,680 | USD 109,497,680 | 0 | USD 0 | USD 248.66 | USD 248.66 |
| 2025-11-26 (Wednesday) | 440,351 | USD 109,497,680![]() | USD 109,497,680 | 0 | USD -730,982 | USD 248.66 | USD 250.32 |
| 2025-11-25 (Tuesday) | 440,351 | USD 110,228,662![]() | USD 110,228,662 | 0 | USD 3,668,124 | USD 250.32 | USD 241.99 |
| 2025-11-24 (Monday) | 440,351 | USD 106,560,538![]() | USD 106,560,538 | 0 | USD 3,505,193 | USD 241.99 | USD 234.03 |
| 2025-11-21 (Friday) | 440,351![]() | USD 103,055,345![]() | USD 103,055,345 | 1,135 | USD -4,403,242 | USD 234.03 | USD 244.66 |
| 2025-11-20 (Thursday) | 439,216 | USD 107,458,587![]() | USD 107,458,587 | 0 | USD -3,654,277 | USD 244.66 | USD 252.98 |
| 2025-11-19 (Wednesday) | 439,216 | USD 111,112,864![]() | USD 111,112,864 | 0 | USD -672,000 | USD 252.98 | USD 254.51 |
| 2025-11-18 (Tuesday) | 439,216 | USD 111,784,864![]() | USD 111,784,864 | 0 | USD 755,451 | USD 254.51 | USD 252.79 |
| 2025-11-17 (Monday) | 439,216![]() | USD 111,029,413![]() | USD 111,029,413 | -1,500 | USD -2,243,413 | USD 252.79 | USD 257.02 |
| 2025-11-14 (Friday) | 440,716![]() | USD 113,272,826![]() | USD 113,272,826 | -9,000 | USD -2,268,209 | USD 257.02 | USD 256.92 |
| 2025-11-13 (Thursday) | 449,716 | USD 115,541,035![]() | USD 115,541,035 | 0 | USD -5,801,336 | USD 256.92 | USD 269.82 |
| 2025-11-12 (Wednesday) | 449,716 | USD 121,342,371![]() | USD 121,342,371 | 0 | USD -647,591 | USD 269.82 | USD 271.26 |
| 2025-11-11 (Tuesday) | 449,716 | USD 121,989,962![]() | USD 121,989,962 | 0 | USD 1,236,719 | USD 271.26 | USD 268.51 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | BUY | 1,135 | 234.030* | 187.49 | |||
| 2025-11-17 | SELL | -1,500 | 252.790* | 186.15 Profit of 279,219 on sale | |||
| 2025-11-14 | SELL | -9,000 | 257.020* | 185.77 Profit of 1,671,920 on sale | |||
| 2025-10-27 | BUY | 9,000 | 265.970 | 267.800 | 267.617 | USD 2,408,553 | 179.16 |
| 2025-10-02 | BUY | 2,324 | 240.540 | 241.117 | 241.059 | USD 560,222 | 174.79 |
| 2025-07-01 | BUY | 2,935 | 215.970 | 223.160 | 222.441 | USD 652,864 | 169.21 |
| 2025-06-20 | SELL | -112,267 | 211.990 | 215.990 | 215.590 | USD -24,203,643 | 166.66 Loss of -5,493,475 on sale |
| 2025-06-13 | SELL | -1,833 | 208.180 | 212.300 | 211.888 | USD -388,391 | 165.03 Loss of -85,884 on sale |
| 2025-04-16 | BUY | 1,832 | 146.080 | 148.815 | 148.542 | USD 272,128 | 157.71 |
| 2025-04-15 | SELL | -1,830 | 146.540 | 147.200 | 147.134 | USD -269,255 | 157.83 Profit of 19,575 on sale |
| 2025-04-08 | SELL | -1,831 | 133.510 | 140.180 | 139.513 | USD -255,448 | 158.65 Profit of 35,041 on sale |
| 2025-04-07 | SELL | -1,830 | 131.040 | 137.810 | 137.133 | USD -250,953 | 158.98 Profit of 39,972 on sale |
| 2025-04-04 | SELL | -1,830 | 130.530 | 134.710 | 134.292 | USD -245,754 | 159.31 Profit of 45,791 on sale |
| 2025-04-01 | BUY | 3,095 | 149.540 | 150.010 | 149.963 | USD 464,135 | 159.50 |
| 2025-03-25 | SELL | -3,638 | 162.830 | 166.790 | 166.394 | USD -605,341 | 159.77 Loss of -24,083 on sale |
| 2025-03-20 | BUY | 1,857 | 157.190 | 158.820 | 158.657 | USD 294,626 | 159.78 |
| 2025-03-18 | BUY | 1,591 | 154.360 | 155.690 | 155.557 | USD 247,491 | 159.91 |
| 2025-03-14 | SELL | -1,813 | 156.110 | 156.498 | 156.459 | USD -283,661 | 160.01 Profit of 6,446 on sale |
| 2025-03-12 | SELL | -3,626 | 152.370 | 155.845 | 155.498 | USD -563,834 | 160.28 Profit of 17,331 on sale |
| 2025-03-11 | SELL | -1,812 | 149.900 | 155.480 | 154.922 | USD -280,719 | 160.43 Profit of 9,984 on sale |
| 2025-03-10 | SELL | -1,807 | 147.590 | 152.650 | 152.144 | USD -274,924 | 160.63 Profit of 15,328 on sale |
| 2025-03-04 | BUY | 1,486 | 173.600 | 176.640 | 176.336 | USD 262,035 | 160.18 |
| 2025-02-25 | SELL | -7,208 | 164.200 | 169.960 | 169.384 | USD -1,220,920 | 159.25 Loss of -73,021 on sale |
| 2025-02-19 | BUY | 1,802 | 186.560 | 192.000 | 191.456 | USD 345,004 | 157.71 |
| 2025-01-31 | SELL | -1,801 | 181.510 | 185.870 | 185.434 | USD -333,967 | 148.45 Loss of -66,613 on sale |
| 2025-01-23 | BUY | 9,005 | 174.940 | 177.800 | 177.514 | USD 1,598,514 | 143.19 |
| 2024-12-09 | SELL | -1,791 | 180.760 | 185.400 | 184.936 | USD -331,220 | 140.68 Loss of -79,263 on sale |
| 2024-12-05 | SELL | -1,792 | 183.060 | 186.550 | 186.201 | USD -333,672 | 137.83 Loss of -86,672 on sale |
| 2024-11-29 | SELL | -3,584 | 174.800 | 178.370 | 178.013 | USD -637,999 | 131.75 Loss of -165,823 on sale |
| 2024-11-22 | SELL | -1,792 | 167.440 | 178.700 | 177.574 | USD -318,213 | 122.28 Loss of -99,090 on sale |
| 2024-11-05 | SELL | -3,586 | 116.500 | 117.340 | 117.256 | USD -420,480 | 116.22 Loss of -3,725 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,748,567 | 0 | 2,626,044 | 66.6% |
| 2025-09-18 | 891,041 | 303 | 1,623,007 | 54.9% |
| 2025-09-17 | 1,418,881 | 734 | 2,161,866 | 65.6% |
| 2025-09-16 | 1,753,431 | 1,544 | 3,130,860 | 56.0% |
| 2025-09-15 | 1,050,418 | 28,057 | 1,745,909 | 60.2% |
| 2025-09-12 | 823,296 | 1,627 | 1,314,683 | 62.6% |
| 2025-09-11 | 1,131,296 | 1,005 | 1,958,651 | 57.8% |
| 2025-09-10 | 1,569,881 | 30,691 | 2,335,456 | 67.2% |
| 2025-09-09 | 852,544 | 13,510 | 1,546,113 | 55.1% |
| 2025-09-08 | 1,287,204 | 3,506 | 2,117,452 | 60.8% |
| 2025-09-05 | 1,551,359 | 2,518 | 2,728,572 | 56.9% |
| 2025-09-04 | 3,510,828 | 14,102 | 6,027,501 | 58.2% |
| 2025-09-03 | 1,479,627 | 4,504 | 2,995,791 | 49.4% |
| 2025-09-02 | 1,492,724 | 10,396 | 3,358,861 | 44.4% |
| 2025-08-29 | 2,757,803 | 9,829 | 5,699,003 | 48.4% |
| 2025-08-28 | 10,096,610 | 23,805 | 21,975,500 | 45.9% |
| 2025-08-27 | 3,863,218 | 3,745 | 5,928,702 | 65.2% |
| 2025-08-26 | 1,052,905 | 2,200 | 1,941,575 | 54.2% |
| 2025-08-25 | 1,022,606 | 326 | 1,678,859 | 60.9% |
| 2025-08-22 | 783,414 | 994 | 1,378,873 | 56.8% |
| 2025-08-21 | 673,846 | 1,026 | 1,191,554 | 56.6% |
| 2025-08-20 | 1,074,927 | 13,326 | 2,205,256 | 48.7% |
| 2025-08-19 | 684,960 | 2,121 | 1,648,959 | 41.5% |
| 2025-08-18 | 722,915 | 100,265 | 1,094,467 | 66.1% |
| 2025-08-15 | 855,785 | 801 | 1,491,553 | 57.4% |
| 2025-08-14 | 866,887 | 230 | 1,307,759 | 66.3% |
| 2025-08-13 | 835,666 | 252 | 1,989,107 | 42.0% |
| 2025-08-12 | 785,089 | 3,105 | 1,878,999 | 41.8% |
| 2025-08-11 | 766,772 | 312 | 2,064,080 | 37.1% |
| 2025-08-08 | 1,550,861 | 14,956 | 4,306,385 | 36.0% |
| 2025-08-07 | 1,254,501 | 3,409 | 2,220,683 | 56.5% |
| 2025-08-06 | 626,726 | 439 | 1,385,395 | 45.2% |
| 2025-08-05 | 571,322 | 17,629 | 1,383,180 | 41.3% |
| 2025-08-04 | 632,812 | 12,948 | 1,399,448 | 45.2% |
| 2025-08-01 | 1,902,471 | 9,760 | 4,376,170 | 43.5% |
| 2025-07-31 | 1,453,005 | 674 | 2,754,913 | 52.7% |
| 2025-07-30 | 868,025 | 1,640 | 1,357,308 | 64.0% |
| 2025-07-29 | 495,254 | 2,722 | 941,318 | 52.6% |
| 2025-07-28 | 682,210 | 3,019 | 1,605,829 | 42.5% |
| 2025-07-25 | 994,235 | 250 | 1,482,864 | 67.0% |
| 2025-07-24 | 601,908 | 679 | 943,151 | 63.8% |
| 2025-07-23 | 406,466 | 835 | 794,244 | 51.2% |
| 2025-07-22 | 501,562 | 985 | 893,252 | 56.2% |
| 2025-07-21 | 710,385 | 447 | 1,224,685 | 58.0% |
| 2025-07-18 | 761,324 | 1,372 | 1,245,596 | 61.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.