Portfolio Holdings Detail for ISIN IE00BYZK4552
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Automation & Robotics UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerRBTX(GBX) LSE
ETF Ticker2B76(EUR) F
ETF Ticker2B76.DE(EUR) CXE
ETF TickerRBOE.AS(EUR) CXE
ETF TickerRBOT.LS(USD) CXE
ETF TickerRBOT.MI(EUR) CXE
ETF TickerRBOTz(USD) CXE
ETF TickerRBTX.LS(GBX) CXE
ETF TickerRBOE(EUR) Euronext Amsterdam
ETF TickerRBOT(EUR) ETF Plus
ETF TickerRBTX.L(GBP) LSE

Holdings detail for SSYS

Stock NameStratasys Ltd
TickerSSYS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINIL0011267213

Show aggregate SSYS holdings

News associated with SSYS

Renaissance Technologies LLC Boosts Stock Holdings in Stratasys Ltd. (NASDAQ:SSYS)
Renaissance Technologies LLC raised its stake in shares of Stratasys Ltd. (NASDAQ:SSYS – Free Report) by 44.0% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 563,832 shares of the technology company’s stock after purchasing an additional 172,218 shares during the period. Renaissance Technologies […] - 2025-04-21 07:46:49
Top 3D Printing Stocks to Build Your Portfolios for Solid Returns
The future of 3D Printing is supported by its edge over traditional manufacturing and rising adoption. NVDA, GE, CRS and PRLB will likely ride on this trend. - 2025-04-08 15:41:00
Analysts Set Stratasys Ltd. (NASDAQ:SSYS) PT at $11.40
Stratasys Ltd. (NASDAQ:SSYS – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the five brokerages that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a hold rating and four have issued a buy rating on the company. The average 1 year price objective among […] - 2025-03-04 06:47:03
Design and Build Your Portfolio With Top 3D Printing Stocks
The future of 3D Printing is supported by its edge over traditional manufacturing and rising adoption. GE, CRS and PRLB will likely ride on this trend. - 2025-02-21 12:46:00
Stratasys (NASDAQ:SSYS) Upgraded to Buy at StockNews.com
StockNews.com upgraded shares of Stratasys (NASDAQ:SSYS – Free Report) from a hold rating to a buy rating in a report issued on Tuesday morning. Several other equities analysts have also recently weighed in on the company. Cantor Fitzgerald restated an “overweight” rating and issued a $12.00 price objective on shares of Stratasys in a report […] - 2025-02-19 06:56:49
Brokerages Set Stratasys Ltd. (NASDAQ:SSYS) Target Price at $11.40
Stratasys Ltd. (NASDAQ:SSYS – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the five ratings firms that are currently covering the company, MarketBeat reports. One investment analyst has rated the stock with a hold rating and four have issued a buy rating on the company. The average 1-year price target […] - 2025-02-05 06:06:46

iShares Automation & Robotics UCITS ETF USD (Acc) SSYS holdings

DateNumber of SSYS Shares HeldBase Market Value of SSYS SharesLocal Market Value of SSYS SharesChange in SSYS Shares HeldChange in SSYS Base ValueCurrent Price per SSYS Share HeldPrevious Price per SSYS Share Held
2025-05-08 (Thursday)162,291USD 1,806,299USD 1,806,299
2025-05-07 (Wednesday)162,291USD 1,577,469SSYS holding increased by 3246USD 1,577,4690USD 3,246 USD 9.72 USD 9.7
2025-05-06 (Tuesday)162,291USD 1,574,223SSYS holding increased by 16229USD 1,574,2230USD 16,229 USD 9.7 USD 9.6
2025-05-05 (Monday)162,291USD 1,557,994SSYS holding decreased by -8114USD 1,557,9940USD -8,114 USD 9.6 USD 9.65
2025-05-02 (Friday)162,291USD 1,566,108SSYS holding increased by 32458USD 1,566,1080USD 32,458 USD 9.65 USD 9.45
2025-05-01 (Thursday)162,291USD 1,533,650SSYS holding increased by 1623USD 1,533,6500USD 1,623 USD 9.45 USD 9.44
2025-04-30 (Wednesday)162,291USD 1,532,027SSYS holding decreased by -30835USD 1,532,0270USD -30,835 USD 9.44 USD 9.63
2025-04-29 (Tuesday)162,291USD 1,562,862SSYS holding decreased by -4869USD 1,562,8620USD -4,869 USD 9.63 USD 9.66
2025-04-28 (Monday)162,291USD 1,567,731SSYS holding increased by 24344USD 1,567,7310USD 24,344 USD 9.66 USD 9.51
2025-04-25 (Friday)162,291USD 1,543,387SSYS holding increased by 14606USD 1,543,3870USD 14,606 USD 9.51 USD 9.42
2025-04-24 (Thursday)162,291USD 1,528,781SSYS holding increased by 45441USD 1,528,7810USD 45,441 USD 9.42 USD 9.14
2025-04-23 (Wednesday)162,291USD 1,483,340SSYS holding increased by 12984USD 1,483,3400USD 12,984 USD 9.14 USD 9.06
2025-04-22 (Tuesday)162,291USD 1,470,356SSYS holding increased by 53556USD 1,470,3560USD 53,556 USD 9.06 USD 8.73
2025-04-21 (Monday)162,291USD 1,416,800SSYS holding decreased by -56802USD 1,416,8000USD -56,802 USD 8.73 USD 9.08
2025-04-18 (Friday)162,291USD 1,473,602USD 1,473,6020USD 0 USD 9.08 USD 9.08
2025-04-17 (Thursday)162,291USD 1,473,602SSYS holding decreased by -38950USD 1,473,6020USD -38,950 USD 9.08 USD 9.32
2025-04-16 (Wednesday)162,291SSYS holding increased by 618USD 1,512,552SSYS holding decreased by -2324USD 1,512,552618USD -2,324 USD 9.32 USD 9.37
2025-04-15 (Tuesday)161,673SSYS holding decreased by -618USD 1,514,876SSYS holding decreased by -13905USD 1,514,876-618USD -13,905 USD 9.37 USD 9.42
2025-04-14 (Monday)162,291USD 1,528,781SSYS holding increased by 53556USD 1,528,7810USD 53,556 USD 9.42 USD 9.09
2025-04-11 (Friday)162,291USD 1,475,225SSYS holding increased by 24343USD 1,475,2250USD 24,343 USD 9.09 USD 8.94
2025-04-10 (Thursday)162,291USD 1,450,882SSYS holding decreased by -27589USD 1,450,8820USD -27,589 USD 8.94 USD 9.11
2025-04-09 (Wednesday)162,291USD 1,478,471SSYS holding increased by 63293USD 1,478,4710USD 63,293 USD 9.11 USD 8.72
2025-04-08 (Tuesday)162,291SSYS holding decreased by -618USD 1,415,178SSYS holding decreased by -64036USD 1,415,178-618USD -64,036 USD 8.72 USD 9.08
2025-04-07 (Monday)162,909SSYS holding decreased by -618USD 1,479,214SSYS holding increased by 4200USD 1,479,214-618USD 4,200 USD 9.08 USD 9.02
2025-04-04 (Friday)163,527SSYS holding decreased by -619USD 1,475,014SSYS holding decreased by -163163USD 1,475,014-619USD -163,163 USD 9.02 USD 9.98
2025-04-02 (Wednesday)164,146USD 1,638,177SSYS holding increased by 29546USD 1,638,1770USD 29,546 USD 9.98 USD 9.8
2025-04-01 (Tuesday)164,146USD 1,608,631SSYS holding increased by 1642USD 1,608,6310USD 1,642 USD 9.8 USD 9.79
2025-03-31 (Monday)164,146USD 1,606,989SSYS holding decreased by -53348USD 1,606,9890USD -53,348 USD 9.79 USD 10.115
2025-03-28 (Friday)164,146USD 1,660,337SSYS holding decreased by -27905USD 1,660,3370USD -27,905 USD 10.115 USD 10.285
2025-03-27 (Thursday)164,146USD 1,688,242SSYS holding increased by 22160USD 1,688,2420USD 22,160 USD 10.285 USD 10.15
2025-03-26 (Wednesday)164,146USD 1,666,082SSYS holding decreased by -13132USD 1,666,0820USD -13,132 USD 10.15 USD 10.23
2025-03-25 (Tuesday)164,146SSYS holding decreased by -1230USD 1,679,214SSYS holding decreased by -32428USD 1,679,214-1,230USD -32,428 USD 10.23 USD 10.35
2025-03-24 (Monday)165,376USD 1,711,642SSYS holding increased by 26461USD 1,711,6420USD 26,461 USD 10.35 USD 10.19
2025-03-21 (Friday)165,376USD 1,685,181SSYS holding decreased by -44652USD 1,685,1810USD -44,652 USD 10.19 USD 10.46
2025-03-20 (Thursday)165,376USD 1,729,833SSYS holding increased by 1654USD 1,729,8330USD 1,654 USD 10.46 USD 10.45
2025-03-19 (Wednesday)165,376USD 1,728,179SSYS holding increased by 47959USD 1,728,1790USD 47,959 USD 10.45 USD 10.16
2025-03-18 (Tuesday)165,376USD 1,680,220SSYS holding decreased by -10750USD 1,680,2200USD -10,750 USD 10.16 USD 10.225
2025-03-17 (Monday)165,376USD 1,690,970SSYS holding increased by 58709USD 1,690,9700USD 58,709 USD 10.225 USD 9.87
2025-03-14 (Friday)165,376SSYS holding decreased by -619USD 1,632,261SSYS holding increased by 33729USD 1,632,261-619USD 33,729 USD 9.87 USD 9.63
2025-03-13 (Thursday)165,995USD 1,598,532SSYS holding decreased by -15769USD 1,598,5320USD -15,769 USD 9.63 USD 9.725
2025-03-12 (Wednesday)165,995SSYS holding decreased by -1240USD 1,614,301SSYS holding decreased by -7879USD 1,614,301-1,240USD -7,879 USD 9.725 USD 9.7
2025-03-11 (Tuesday)167,235SSYS holding decreased by -620USD 1,622,180SSYS holding increased by 25879USD 1,622,180-620USD 25,879 USD 9.7 USD 9.51
2025-03-10 (Monday)167,855SSYS holding decreased by -612USD 1,596,301SSYS holding decreased by -59730USD 1,596,301-612USD -59,730 USD 9.51 USD 9.83
2025-03-07 (Friday)168,467USD 1,656,031SSYS holding decreased by -87602USD 1,656,0310USD -87,602 USD 9.83 USD 10.35
2025-03-05 (Wednesday)168,467USD 1,743,633SSYS holding decreased by -43802USD 1,743,6330USD -43,802 USD 10.35 USD 10.61
2025-03-04 (Tuesday)168,467USD 1,787,435SSYS holding increased by 30324USD 1,787,4350USD 30,324 USD 10.61 USD 10.43
2025-03-03 (Monday)168,467USD 1,757,111SSYS holding decreased by -23585USD 1,757,1110USD -23,585 USD 10.43 USD 10.57
2025-02-28 (Friday)168,467USD 1,780,696SSYS holding decreased by -13478USD 1,780,6960USD -13,478 USD 10.57 USD 10.65
2025-02-27 (Thursday)168,467USD 1,794,174SSYS holding decreased by -15162USD 1,794,1740USD -15,162 USD 10.65 USD 10.74
2025-02-26 (Wednesday)168,467USD 1,809,336SSYS holding increased by 6739USD 1,809,3360USD 6,739 USD 10.74 USD 10.7
2025-02-25 (Tuesday)168,467SSYS holding decreased by -2444USD 1,802,597SSYS holding decreased by -87679USD 1,802,597-2,444USD -87,679 USD 10.7 USD 11.06
2025-02-24 (Monday)170,911USD 1,890,276SSYS holding decreased by -22218USD 1,890,2760USD -22,218 USD 11.06 USD 11.19
2025-02-21 (Friday)170,911USD 1,912,494SSYS holding decreased by -56401USD 1,912,4940USD -56,401 USD 11.19 USD 11.52
2025-02-20 (Thursday)170,911USD 1,968,895SSYS holding decreased by -68364USD 1,968,8950USD -68,364 USD 11.52 USD 11.92
2025-02-19 (Wednesday)170,911SSYS holding increased by 608USD 2,037,259SSYS holding increased by 12356USD 2,037,259608USD 12,356 USD 11.92 USD 11.89
2025-02-18 (Tuesday)170,303USD 2,024,903SSYS holding decreased by -17030USD 2,024,9030USD -17,030 USD 11.89 USD 11.99
2025-02-17 (Monday)170,303USD 2,041,933USD 2,041,9330USD 0 USD 11.99 USD 11.99
2025-02-14 (Friday)170,303USD 2,041,933SSYS holding increased by 37467USD 2,041,9330USD 37,467 USD 11.99 USD 11.77
2025-02-13 (Thursday)170,303USD 2,004,466SSYS holding increased by 35763USD 2,004,4660USD 35,763 USD 11.77 USD 11.56
2025-02-12 (Wednesday)170,303USD 1,968,703SSYS holding decreased by -13624USD 1,968,7030USD -13,624 USD 11.56 USD 11.64
2025-02-11 (Tuesday)170,303USD 1,982,327SSYS holding decreased by -71527USD 1,982,3270USD -71,527 USD 11.64 USD 12.06
2025-02-10 (Monday)170,303USD 2,053,854SSYS holding decreased by -22140USD 2,053,8540USD -22,140 USD 12.06 USD 12.19
2025-02-07 (Friday)170,303USD 2,075,994SSYS holding decreased by -112400USD 2,075,9940USD -112,400 USD 12.19 USD 12.85
2025-02-06 (Thursday)170,303USD 2,188,394SSYS holding increased by 56200USD 2,188,3940USD 56,200 USD 12.85 USD 12.52
2025-02-05 (Wednesday)170,303USD 2,132,194SSYS holding increased by 11922USD 2,132,1940USD 11,922 USD 12.52 USD 12.45
2025-02-04 (Tuesday)170,303USD 2,120,272SSYS holding increased by 194145USD 2,120,2720USD 194,145 USD 12.45 USD 11.31
2025-02-03 (Monday)170,303USD 1,926,127SSYS holding increased by 340606USD 1,926,1270USD 340,606 USD 11.31 USD 9.31
2025-01-31 (Friday)170,303SSYS holding decreased by -603USD 1,585,521SSYS holding decreased by -18432USD 1,585,521-603USD -18,432 USD 9.31 USD 9.385
2025-01-30 (Thursday)170,906USD 1,603,953SSYS holding decreased by -36745USD 1,603,9530USD -36,745 USD 9.385 USD 9.6
2025-01-29 (Wednesday)170,906USD 1,640,698SSYS holding decreased by -13672USD 1,640,6980USD -13,672 USD 9.6 USD 9.68
2025-01-28 (Tuesday)170,906USD 1,654,370SSYS holding decreased by -17091USD 1,654,3700USD -17,091 USD 9.68 USD 9.78
2025-01-27 (Monday)170,906USD 1,671,461SSYS holding decreased by -11963USD 1,671,4610USD -11,963 USD 9.78 USD 9.85
2025-01-24 (Friday)170,906USD 1,683,424SSYS holding increased by 109380USD 1,683,4240USD 109,380 USD 9.85 USD 9.21
2025-01-23 (Thursday)170,906SSYS holding increased by 3020USD 1,574,044SSYS holding increased by 9346USD 1,574,0443,020USD 9,346 USD 9.21 USD 9.32
2025-01-22 (Wednesday)167,886USD 1,564,698USD 1,564,698
2025-01-21 (Tuesday)167,886USD 1,599,954USD 1,599,954
2025-01-20 (Monday)167,886USD 1,507,616USD 1,507,616
2025-01-17 (Friday)167,886USD 1,507,616USD 1,507,616
2025-01-16 (Thursday)167,886USD 1,514,332USD 1,514,332
2025-01-15 (Wednesday)167,886USD 1,470,681USD 1,470,681
2025-01-14 (Tuesday)167,886USD 1,440,462USD 1,440,462
2025-01-13 (Monday)167,886USD 1,489,149USD 1,489,149
2025-01-10 (Friday)167,886USD 1,532,799USD 1,532,799
2025-01-09 (Thursday)167,886USD 1,510,974USD 1,510,974
2025-01-09 (Thursday)167,886USD 1,510,974USD 1,510,974
2025-01-09 (Thursday)167,886USD 1,510,974USD 1,510,974
2025-01-08 (Wednesday)167,886USD 1,510,974USD 1,510,974
2025-01-08 (Wednesday)167,886USD 1,510,974USD 1,510,974
2025-01-08 (Wednesday)167,886USD 1,510,974USD 1,510,974
2025-01-02 (Thursday)168,506USD 1,466,002SSYS holding decreased by -246019USD 1,466,0020USD -246,019 USD 8.7 USD 10.16
2024-12-30 (Monday)168,506USD 1,496,333USD 1,496,333
2024-12-10 (Tuesday)168,506USD 1,712,021SSYS holding decreased by -10110USD 1,712,0210USD -10,110 USD 10.16 USD 10.22
2024-12-09 (Monday)168,506SSYS holding decreased by -620USD 1,722,131SSYS holding increased by 98521USD 1,722,131-620USD 98,521 USD 10.22 USD 9.6
2024-12-06 (Friday)169,126USD 1,623,610SSYS holding increased by 54121USD 1,623,6100USD 54,121 USD 9.6 USD 9.28
2024-12-05 (Thursday)169,126SSYS holding decreased by -620USD 1,569,489SSYS holding decreased by -110996USD 1,569,489-620USD -110,996 USD 9.28 USD 9.9
2024-12-04 (Wednesday)169,746USD 1,680,485SSYS holding increased by 84873USD 1,680,4850USD 84,873 USD 9.9 USD 9.4
2024-12-03 (Tuesday)169,746USD 1,595,612SSYS holding decreased by -27160USD 1,595,6120USD -27,160 USD 9.4 USD 9.56
2024-12-02 (Monday)169,746USD 1,622,772SSYS holding decreased by -10185USD 1,622,7720USD -10,185 USD 9.56 USD 9.62
2024-11-29 (Friday)169,746SSYS holding decreased by -1238USD 1,632,957SSYS holding increased by 60USD 1,632,957-1,238USD 60 USD 9.62 USD 9.55
2024-11-28 (Thursday)170,984USD 1,632,897USD 1,632,8970USD 0 USD 9.55 USD 9.55
2024-11-27 (Wednesday)170,984USD 1,632,897SSYS holding increased by 3419USD 1,632,8970USD 3,419 USD 9.55 USD 9.53
2024-11-26 (Tuesday)170,984USD 1,629,478SSYS holding decreased by -39326USD 1,629,4780USD -39,326 USD 9.53 USD 9.76
2024-11-25 (Monday)170,984USD 1,668,804SSYS holding increased by 54715USD 1,668,8040USD 54,715 USD 9.76 USD 9.44
2024-11-22 (Friday)170,984SSYS holding decreased by -617USD 1,614,089SSYS holding increased by 2756USD 1,614,089-617USD 2,756 USD 9.44 USD 9.39
2024-11-21 (Thursday)171,601USD 1,611,333SSYS holding increased by 15444USD 1,611,3330USD 15,444 USD 9.39 USD 9.3
2024-11-20 (Wednesday)171,601USD 1,595,889SSYS holding increased by 18876USD 1,595,8890USD 18,876 USD 9.3 USD 9.19
2024-11-19 (Tuesday)171,601USD 1,577,013SSYS holding increased by 10296USD 1,577,0130USD 10,296 USD 9.19 USD 9.13
2024-11-18 (Monday)171,601USD 1,566,717SSYS holding increased by 126985USD 1,566,7170USD 126,985 USD 9.13 USD 8.39
2024-11-12 (Tuesday)171,601USD 1,439,732SSYS holding decreased by -61777USD 1,439,7320USD -61,777 USD 8.39 USD 8.75
2024-11-11 (Monday)171,601USD 1,501,509SSYS holding increased by 185329USD 1,501,5090USD 185,329 USD 8.75 USD 7.67
2024-11-08 (Friday)171,601USD 1,316,180SSYS holding decreased by -24024USD 1,316,1800USD -24,024 USD 7.67 USD 7.81
2024-11-07 (Thursday)171,601USD 1,340,204SSYS holding decreased by -37752USD 1,340,2040USD -37,752 USD 7.81 USD 8.03
2024-11-06 (Wednesday)171,601USD 1,377,956SSYS holding increased by 41184USD 1,377,9560USD 41,184 USD 8.03 USD 7.79
2024-11-05 (Tuesday)171,601SSYS holding decreased by -1242USD 1,336,772SSYS holding increased by 104401USD 1,336,772-1,242USD 104,401 USD 7.79 USD 7.13
2024-11-04 (Monday)172,843USD 1,232,371SSYS holding decreased by -34568USD 1,232,3710USD -34,568 USD 7.13 USD 7.33
2024-11-01 (Friday)172,843USD 1,266,939SSYS holding increased by 31112USD 1,266,9390USD 31,112 USD 7.33 USD 7.15
2024-10-31 (Thursday)172,843USD 1,235,827SSYS holding increased by 1728USD 1,235,8270USD 1,728 USD 7.15 USD 7.14
2024-10-30 (Wednesday)172,843USD 1,234,099SSYS holding decreased by -60495USD 1,234,0990USD -60,495 USD 7.14 USD 7.49
2024-10-29 (Tuesday)172,843USD 1,294,594SSYS holding decreased by -36297USD 1,294,5940USD -36,297 USD 7.49 USD 7.7
2024-10-28 (Monday)172,843USD 1,330,891SSYS holding increased by 120126USD 1,330,8910USD 120,126 USD 7.7 USD 7.005
2024-10-25 (Friday)172,843USD 1,210,765SSYS holding decreased by -6050USD 1,210,7650USD -6,050 USD 7.005 USD 7.04
2024-10-24 (Thursday)172,843USD 1,216,815SSYS holding decreased by -50124USD 1,216,8150USD -50,124 USD 7.04 USD 7.33
2024-10-23 (Wednesday)172,843USD 1,266,939SSYS holding decreased by -27655USD 1,266,9390USD -27,655 USD 7.33 USD 7.49
2024-10-22 (Tuesday)172,843USD 1,294,594SSYS holding decreased by -8642USD 1,294,5940USD -8,642 USD 7.49 USD 7.54
2024-10-21 (Monday)172,843USD 1,303,236SSYS holding decreased by -27655USD 1,303,2360USD -27,655 USD 7.54 USD 7.7
2024-10-18 (Friday)172,843USD 1,330,891USD 1,330,891
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SSYS by Blackrock for IE00BYZK4552

Show aggregate share trades of SSYS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY618 9.320* 9.72
2025-04-15SELL-618 9.370* 9.72 Profit of 6,008 on sale
2025-04-08SELL-618 8.720* 9.76 Profit of 6,032 on sale
2025-04-07SELL-618 9.080* 9.77 Profit of 6,037 on sale
2025-04-04SELL-619 9.020* 9.78 Profit of 6,052 on sale
2025-03-25SELL-1,230 10.230* 9.75 Profit of 11,996 on sale
2025-03-14SELL-619 9.870* 9.70 Profit of 6,006 on sale
2025-03-12SELL-1,240 9.725* 9.70 Profit of 12,033 on sale
2025-03-11SELL-620 9.700* 9.70 Profit of 6,017 on sale
2025-03-10SELL-612 9.510* 9.71 Profit of 5,941 on sale
2025-02-25SELL-2,444 10.700* 9.60 Profit of 23,462 on sale
2025-02-19BUY608 11.920* 9.46
2025-01-31SELL-603 9.310* 8.72 Profit of 5,259 on sale
2025-01-23BUY3,020 9.210* 8.57
2024-12-09SELL-620 10.220* 8.47 Profit of 5,250 on sale
2024-12-05SELL-620 9.280* 8.40 Profit of 5,210 on sale
2024-11-29SELL-1,238 9.620* 8.22 Profit of 10,172 on sale
2024-11-22SELL-617 9.440* 7.89 Profit of 4,871 on sale
2024-11-05SELL-1,242 7.790* 7.30 Profit of 9,072 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SSYS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09147,6368286,21251.6%
2025-05-08319,195400903,25935.3%
2025-05-0780,1920170,32447.1%
2025-05-0667,2230105,92863.5%
2025-05-0555,4361,050105,57552.5%
2025-05-0250,7460107,90547.0%
2025-05-0136,5921182,28844.5%
2025-04-3075,1271165,67045.3%
2025-04-2974,163216158,42146.8%
2025-04-2880,9890187,62643.2%
2025-04-2556,734309106,23253.4%
2025-04-2457,2621127,50244.9%
2025-04-2345,2390108,85841.6%
2025-04-22108,13975236,11445.8%
2025-04-21117,071562258,58145.3%
2025-04-17134,909364241,82755.8%
2025-04-16164,7010328,22350.2%
2025-04-1566,226123182,80436.2%
2025-04-1487,085285306,27828.4%
2025-04-11124,12391386,47632.1%
2025-04-1068,143141122,51555.6%
2025-04-09113,071182394,33528.7%
2025-04-08121,6680306,05739.8%
2025-04-07367,7133,559522,69470.3%
2025-04-04130,4222,000221,75958.8%
2025-04-03153,1091,136255,57459.9%
2025-04-0251,811200126,47941.0%
2025-04-01103,19527,455166,93361.8%
2025-03-3198,33570236,85141.5%
2025-03-2865,809251133,05749.5%
2025-03-2779,336500170,02346.7%
2025-03-2664,4160105,72660.9%
2025-03-2571,176324159,77044.5%
2025-03-2433,8039598,18734.4%
2025-03-2175,0210111,43267.3%
2025-03-2077,4843,624150,00951.7%
2025-03-1949,8090105,09847.4%
2025-03-1866,35776121,71054.5%
2025-03-17151,013166342,23244.1%
2025-03-14104,735100224,23146.7%
2025-03-13100,29254189,75652.9%
2025-03-12160,0600271,38859.0%
2025-03-11145,854508262,60255.5%
2025-03-10151,2704,176271,20955.8%
2025-03-07192,290403261,41973.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.