| Stock Name | iShares Healthcare Innovation UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | DRDR(GBX) LSE |
| ETF Ticker | 2B78(EUR) F |
| ETF Ticker | 2B78.DE(EUR) CXE |
| ETF Ticker | DRDR.LS(GBX) CXE |
| ETF Ticker | HEAL.AS(EUR) CXE |
| ETF Ticker | HEAL.LS(USD) CXE |
| ETF Ticker | HEALz(USD) CXE |
| ETF Ticker | HEAL(EUR) ETF Plus |
| ETF Ticker | DRDR.L(GBP) LSE |
| Stock Name | KEYMED BIO-B |
| Ticker | 2162.HK(HKD) Hong Kong |
Show aggregate 2162.HK holdings
| Date | Number of 2162.HK Shares Held | Base Market Value of 2162.HK Shares | Local Market Value of 2162.HK Shares | Change in 2162.HK Shares Held | Change in 2162.HK Base Value | Current Price per 2162.HK Share Held | Previous Price per 2162.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 231,000 | HKD 1,211,398 | HKD 1,211,398 | -1,000 | HKD -546 | HKD 5.24415 | HKD 5.2239 |
| 2024-12-05 (Thursday) | 232,000 | HKD 1,211,944 | HKD 1,211,944 | 0 | HKD -39,726 | HKD 5.2239 | HKD 5.39513 |
| 2024-12-04 (Wednesday) | 232,000 | HKD 1,251,670 | HKD 1,251,670 | -1,000 | HKD -8,631 | HKD 5.39513 | HKD 5.40902 |
| 2024-12-03 (Tuesday) | 233,000 | HKD 1,260,301 | HKD 1,260,301 | -2,000 | HKD 10,044 | HKD 5.40902 | HKD 5.32024 |
| 2024-12-02 (Monday) | 235,000 | HKD 1,250,257 | HKD 1,250,257 | 0 | HKD 92,101 | HKD 5.32024 | HKD 4.92832 |
| 2024-11-29 (Friday) | 235,000 | HKD 1,158,156 | HKD 1,158,156 | 0 | HKD -22,255 | HKD 4.92832 | HKD 5.02303 |
| 2024-11-28 (Thursday) | 235,000 | HKD 1,180,411 | HKD 1,180,411 | 0 | HKD -39,662 | HKD 5.02303 | HKD 5.1918 |
| 2024-11-27 (Wednesday) | 235,000 | HKD 1,220,073 | HKD 1,220,073 | 0 | HKD 25,930 | HKD 5.1918 | HKD 5.08146 |
| 2024-11-26 (Tuesday) | 235,000 | HKD 1,194,143 | HKD 1,194,143 | 0 | HKD -10,614 | HKD 5.08146 | HKD 5.12663 |
| 2024-11-25 (Monday) | 235,000 | HKD 1,204,757 | HKD 1,204,757 | 0 | HKD 51,620 | HKD 5.12663 | HKD 4.90697 |
| 2024-11-22 (Friday) | 235,000 | HKD 1,153,137 | HKD 1,153,137 | 22,500 | HKD 74,727 | HKD 4.90697 | HKD 5.07487 |
| 2024-11-21 (Thursday) | 212,500 | HKD 1,078,410 | HKD 1,078,410 | -1,000 | HKD -18,783 | HKD 5.07487 | HKD 5.13908 |
| 2024-11-20 (Wednesday) | 213,500 | HKD 1,097,193 | HKD 1,097,193 | -1,000 | HKD 41,703 | HKD 5.13908 | HKD 4.9207 |
| 2024-11-19 (Tuesday) | 214,500 | HKD 1,055,490 | HKD 1,055,490 | -1,000 | HKD 14,507 | HKD 4.9207 | HKD 4.83055 |
| 2024-11-18 (Monday) | 215,500 | HKD 1,040,983 | HKD 1,040,983 | -4,000 | HKD -192,116 | HKD 4.83055 | HKD 5.61776 |
| 2024-11-12 (Tuesday) | 219,500 | HKD 1,233,099 | HKD 1,233,099 | -1,000 | HKD -34,631 | HKD 5.61776 | HKD 5.74934 |
| 2024-11-08 (Friday) | 220,500 | HKD 1,267,730 | HKD 1,267,730 | 0 | HKD 43,392 | HKD 5.74934 | HKD 5.55255 |
| 2024-11-07 (Thursday) | 220,500 | HKD 1,224,338 | HKD 1,224,338 | -1,000 | HKD -20,364 | HKD 5.55255 | HKD 5.61942 |
| 2024-11-06 (Wednesday) | 221,500 | HKD 1,244,702 | HKD 1,244,702 | 0 | HKD 3,283 | HKD 5.61942 | HKD 5.6046 |
| 2024-11-05 (Tuesday) | 221,500 | HKD 1,241,419 | HKD 1,241,419 | -2,000 | HKD -34,007 | HKD 5.6046 | HKD 5.7066 |
| 2024-11-04 (Monday) | 223,500 | HKD 1,275,426 | HKD 1,275,426 | 0 | HKD 20,874 | HKD 5.7066 | HKD 5.61321 |
| 2024-11-01 (Friday) | 223,500 | HKD 1,254,552 | HKD 1,254,552 | 0 | HKD 60,064 | HKD 5.61321 | HKD 5.34447 |
| 2024-10-31 (Thursday) | 223,500 | HKD 1,194,488 | HKD 1,194,488 | 0 | HKD 12,815 | HKD 5.34447 | HKD 5.28713 |
| 2024-10-30 (Wednesday) | 223,500 | HKD 1,181,673 | HKD 1,181,673 | 0 | HKD -50,655 | HKD 5.28713 | HKD 5.51377 |
| 2024-10-29 (Tuesday) | 223,500 | HKD 1,232,328 | HKD 1,232,328 | 0 | HKD -7,054 | HKD 5.51377 | HKD 5.54533 |
| 2024-10-28 (Monday) | 223,500 | HKD 1,239,382 | HKD 1,239,382 | -1,000 | HKD -57,713 | HKD 5.54533 | HKD 5.77771 |
| 2024-10-25 (Friday) | 224,500 | HKD 1,297,095 | HKD 1,297,095 | 0 | HKD 28,758 | HKD 5.77771 | HKD 5.64961 |
| 2024-10-24 (Thursday) | 224,500 | HKD 1,268,337 | HKD 1,268,337 | 0 | HKD -8,626 | HKD 5.64961 | HKD 5.68803 |
| 2024-10-23 (Wednesday) | 224,500 | HKD 1,276,963 | HKD 1,276,963 | 0 | HKD 1,715 | HKD 5.68803 | HKD 5.68039 |
| 2024-10-22 (Tuesday) | 224,500 | HKD 1,275,248 | HKD 1,275,248 | 0 | HKD 34,885 | HKD 5.68039 | HKD 5.525 |
| 2024-10-21 (Monday) | 224,500 | HKD 1,240,363 | HKD 1,240,363 | 0 | HKD -41,247 | HKD 5.525 | HKD 5.70873 |
| 2024-10-18 (Friday) | 224,500 | HKD 1,281,610 | HKD 1,281,610 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-06 | SELL | -1,000 | 5.244* | |||
| 2024-12-04 | SELL | -1,000 | 5.395* | |||
| 2024-12-03 | SELL | -2,000 | 5.409* | |||
| 2024-11-22 | BUY | 22,500 | 4.907* | |||
| 2024-11-21 | SELL | -1,000 | 5.075* | |||
| 2024-11-20 | SELL | -1,000 | 5.139* | |||
| 2024-11-19 | SELL | -1,000 | 4.921* | |||
| 2024-11-18 | SELL | -4,000 | 4.831* | |||
| 2024-11-12 | SELL | -1,000 | 5.618* | |||
| 2024-11-07 | SELL | -1,000 | 5.553* | |||
| 2024-11-05 | SELL | -2,000 | 5.605* | |||
| 2024-10-28 | SELL | -1,000 | 5.545* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.