Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / Fund iShares Healthcare Innovation UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker DRDR(GBX) LSE
ETF Ticker 2B78(EUR) F
ETF Ticker 2B78.DE(EUR) CXE
ETF Ticker DRDR.LS(GBX) CXE
ETF Ticker HEAL.AS(EUR) CXE
ETF Ticker HEAL.LS(USD) CXE
ETF Ticker HEALz(USD) CXE
ETF Ticker HEAL(EUR) ETF Plus
ETF Ticker DRDR.L(GBP) LSE

Holdings detail for ABBV

Stock Name	AbbVie Inc
Ticker	ABBV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US00287Y1091
LEI	FR5LCKFTG8054YNNRU85

Show aggregate ABBV holdings

News associated with ABBV

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Fund Update: THORNBURG INVESTMENT MANAGEMENT INC Just Disclosed New Holdings: THORNBURG INVESTMENT MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 10:30:41
Rep. Marjorie Taylor Greene Buys AbbVie Inc. (NYSE:ABBV) Stock: Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of AbbVie Inc. (NYSE:ABBV). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in AbbVie stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:54
Are Wall Street Analysts Predicting AbbVie Stock Will Climb or Sink?: AbbVie has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-07 15:38:21
Are Wall Street Analysts Predicting AbbVie Stock Will Climb or Sink?: AbbVie has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-07 13:43:00
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Here are the Top Stocks That Congress has Been Buying Lately: Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-05-05 20:00:04
IVV, ABBV, TXN, SCHW: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P 500 ETF (Symbol: IVV) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.4% decrease week over wee - 2025-05-05 14:52:13
AbbVie (NYSE:ABBV) Stock Price Expected to Rise, Guggenheim Analyst Says: AbbVie (NYSE:ABBV – Get Free Report) had its price target hoisted by equities researchers at Guggenheim from $214.00 to $216.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Guggenheim’s price objective would indicate a potential upside of 10.68% from the company’s previous close. Several other […] - 2025-05-01 07:44:54
AbbVie (NYSE:ABBV) Shares Up 0.7% After Analyst Upgrade: AbbVie Inc. (NYSE:ABBV – Get Free Report)’s stock price shot up 0.7% on Tuesday after Guggenheim raised their price target on the stock from $214.00 to $216.00. Guggenheim currently has a buy rating on the stock. AbbVie traded as high as $194.16 and last traded at $193.70. 1,669,926 shares were traded during trading, a decline […] - 2025-05-01 06:14:49
AbbVie (NYSE:ABBV) Stock Price Expected to Rise, Evercore ISI Analyst Says: AbbVie (NYSE:ABBV – Get Free Report) had its price objective lifted by analysts at Evercore ISI from $204.00 to $205.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the stock. Evercore ISI’s target price suggests a potential upside of 5.92% from the company’s current price. Several other equities […] - 2025-04-30 07:54:52
Morgan Stanley Forecasts Strong Price Appreciation for AbbVie (NYSE:ABBV) Stock: AbbVie (NYSE:ABBV – Get Free Report) had its price objective increased by Morgan Stanley from $241.00 to $250.00 in a report issued on Monday,Benzinga reports. The firm presently has an “overweight” rating on the stock. Morgan Stanley’s price objective indicates a potential upside of 29.17% from the company’s current price. Other equities research analysts have […] - 2025-04-30 07:54:48
AbbVie (NYSE:ABBV) Shares Up 1.8% on Better-Than-Expected Earnings: AbbVie Inc. (NYSE:ABBV – Get Free Report)’s share price shot up 1.8% on Monday after the company announced better than expected quarterly earnings. The company traded as high as $191.32 and last traded at $189.41. 2,998,309 shares were traded during trading, a decline of 50% from the average session volume of 6,034,044 shares. The stock […] - 2025-04-30 05:51:08
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 12:31:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:55:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:28:41
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:42:14
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 06:41:45
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 04:15:49
Fund Update: KEYBANK NATIONAL ASSOCIATION/OH Just Disclosed New Holdings: KEYBANK NATIONAL ASSOCIATION/OH just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 13:04:07

iShares Healthcare Innovation UCITS ETF USD (Acc) ABBV holdings

Date	Number of ABBV Shares Held	Base Market Value of ABBV Shares	Local Market Value of ABBV Shares	Change in ABBV Shares Held	Change in ABBV Base Value	Current Price per ABBV Share Held	Previous Price per ABBV Share Held
2025-05-07 (Wednesday)	89,858	USD 16,901,391	USD 16,901,391	0	USD 84,466	USD 188.09	USD 187.15
2025-05-06 (Tuesday)	89,858	USD 16,816,925	USD 16,816,925	0	USD -801,533	USD 187.15	USD 196.07
2025-05-05 (Monday)	89,858	USD 17,618,458	USD 17,618,458	0	USD -215,659	USD 196.07	USD 198.47
2025-05-02 (Friday)	89,858	USD 17,834,117	USD 17,834,117	0	USD 460,971	USD 198.47	USD 193.34
2025-05-01 (Thursday)	89,858	USD 17,373,146	USD 17,373,146	0	USD -158,150	USD 193.34	USD 195.1
2025-04-30 (Wednesday)	89,858	USD 17,531,296	USD 17,531,296	-360	USD 73,211	USD 195.1	USD 193.51
2025-04-29 (Tuesday)	90,218	USD 17,458,085	USD 17,458,085	0	USD 105,555	USD 193.51	USD 192.34
2025-04-28 (Monday)	90,218	USD 17,352,530	USD 17,352,530	-360	USD 499,587	USD 192.34	USD 186.06
2025-04-25 (Friday)	90,578	USD 16,852,943	USD 16,852,943	-360	USD 450,456	USD 186.06	USD 180.37
2025-04-24 (Thursday)	90,938	USD 16,402,487	USD 16,402,487	0	USD 301,914	USD 180.37	USD 177.05
2025-04-23 (Wednesday)	90,938	USD 16,100,573	USD 16,100,573	0	USD 297,367	USD 177.05	USD 173.78
2025-04-22 (Tuesday)	90,938	USD 15,803,206	USD 15,803,206	0	USD 329,196	USD 173.78	USD 170.16
2025-04-21 (Monday)	90,938	USD 15,474,010	USD 15,474,010
2025-04-18 (Friday)	90,938	USD 15,731,365	USD 15,731,365	0	USD 0	USD 172.99	USD 172.99
2025-04-17 (Thursday)	90,938	USD 15,731,365	USD 15,731,365	0	USD 119,129	USD 172.99	USD 171.68
2025-04-16 (Wednesday)	90,938	USD 15,612,236	USD 15,612,236	0	USD -465,602	USD 171.68	USD 176.8
2025-04-15 (Tuesday)	90,938	USD 16,077,838	USD 16,077,838	0	USD -209,158	USD 176.8	USD 179.1
2025-04-14 (Monday)	90,938	USD 16,286,996	USD 16,286,996
2025-04-11 (Friday)	90,547	USD 15,850,252	USD 15,850,252	-2,148	USD -297,217	USD 175.05	USD 174.2
2025-04-10 (Thursday)	92,695	USD 16,147,469	USD 16,147,469	0	USD -522,800	USD 174.2	USD 179.84
2025-04-09 (Wednesday)	92,695	USD 16,670,269	USD 16,670,269	0	USD 386,538	USD 179.84	USD 175.67
2025-04-08 (Tuesday)	92,695	USD 16,283,731	USD 16,283,731	-1,074	USD -1,208,876	USD 175.67	USD 186.55
2025-04-07 (Monday)	93,769	USD 17,492,607	USD 17,492,607	640	USD 81,209	USD 186.55	USD 186.96
2025-04-04 (Friday)	93,129	USD 17,411,398	USD 17,411,398	0	USD -1,697,742	USD 186.96	USD 205.19
2025-04-02 (Wednesday)	93,129	USD 19,109,140	USD 19,109,140	0	USD -100,579	USD 205.19	USD 206.27
2025-04-01 (Tuesday)	93,129	USD 19,209,719	USD 19,209,719	0	USD -302,669	USD 206.27	USD 209.52
2025-03-31 (Monday)	93,129	USD 19,512,388	USD 19,512,388	-706	USD 249,001	USD 209.52	USD 205.29
2025-03-28 (Friday)	93,835	USD 19,263,387	USD 19,263,387	0	USD 241,156	USD 205.29	USD 202.72
2025-03-27 (Thursday)	93,835	USD 19,022,231	USD 19,022,231	0	USD 133,245	USD 202.72	USD 201.3
2025-03-26 (Wednesday)	93,835	USD 18,888,986	USD 18,888,986	0	USD -3,753	USD 201.3	USD 201.34
2025-03-25 (Tuesday)	93,835	USD 18,892,739	USD 18,892,739	0	USD -734,728	USD 201.34	USD 209.17
2025-03-24 (Monday)	93,835	USD 19,627,467	USD 19,627,467	0	USD -78,821	USD 209.17	USD 210.01
2025-03-21 (Friday)	93,835	USD 19,706,288	USD 19,706,288	-706	USD -332,622	USD 210.01	USD 211.96
2025-03-20 (Thursday)	94,541	USD 20,038,910	USD 20,038,910	0	USD -27,417	USD 211.96	USD 212.25
2025-03-19 (Wednesday)	94,541	USD 20,066,327	USD 20,066,327	0	USD -151,266	USD 212.25	USD 213.85
2025-03-18 (Tuesday)	94,541	USD 20,217,593	USD 20,217,593	0	USD -58,615	USD 213.85	USD 214.47
2025-03-17 (Monday)	94,541	USD 20,276,208	USD 20,276,208	384	USD 336,580	USD 214.47	USD 211.77
2025-03-14 (Friday)	94,157	USD 19,939,628	USD 19,939,628	0	USD 20,715	USD 211.77	USD 211.55
2025-03-13 (Thursday)	94,157	USD 19,918,913	USD 19,918,913	0	USD -48,020	USD 211.55	USD 212.06
2025-03-12 (Wednesday)	94,157	USD 19,966,933	USD 19,966,933	-351	USD -219,031	USD 212.06	USD 213.59
2025-03-11 (Tuesday)	94,508	USD 20,185,964	USD 20,185,964	0	USD -290,139	USD 213.59	USD 216.66
2025-03-10 (Monday)	94,508	USD 20,476,103	USD 20,476,103	0	USD 223,984	USD 216.66	USD 214.29
2025-03-07 (Friday)	94,508	USD 20,252,119	USD 20,252,119	0	USD 334,558	USD 214.29	USD 210.75
2025-03-06 (Thursday)	94,508	USD 19,917,561	USD 19,917,561	0	USD -74,661	USD 210.75	USD 211.54
2025-03-05 (Wednesday)	94,508	USD 19,992,222	USD 19,992,222	0	USD 357,240	USD 211.54	USD 207.76
2025-03-04 (Tuesday)	94,508	USD 19,634,982	USD 19,634,982	0	USD -351,570	USD 207.76	USD 211.48
2025-03-03 (Monday)	94,508	USD 19,986,552	USD 19,986,552	0	USD 231,545	USD 211.48	USD 209.03
2025-02-28 (Friday)	94,508	USD 19,755,007	USD 19,755,007	-352	USD 306,810	USD 209.03	USD 205.02
2025-02-27 (Thursday)	94,860	USD 19,448,197	USD 19,448,197	0	USD 190,668	USD 205.02	USD 203.01
2025-02-26 (Wednesday)	94,860	USD 19,257,529	USD 19,257,529	0	USD -107,191	USD 203.01	USD 204.14
2025-02-25 (Tuesday)	94,860	USD 19,364,720	USD 19,364,720	352	USD 77,527	USD 204.14	USD 204.08
2025-02-24 (Monday)	94,508	USD 19,287,193	USD 19,287,193	0	USD 189,016	USD 204.08	USD 202.08
2025-02-21 (Friday)	94,508	USD 19,098,177	USD 19,098,177	0	USD 113,410	USD 202.08	USD 200.88
2025-02-20 (Thursday)	94,508	USD 18,984,767	USD 18,984,767	-352	USD 264,146	USD 200.88	USD 197.35
2025-02-19 (Wednesday)	94,860	USD 18,720,621	USD 18,720,621	704	USD 242,506	USD 197.35	USD 196.25
2025-02-18 (Tuesday)	94,156	USD 18,478,115	USD 18,478,115	352	USD 386,138	USD 196.25	USD 192.87
2025-02-17 (Monday)	93,804	USD 18,091,977	USD 18,091,977	0	USD 0	USD 192.87	USD 192.87
2025-02-14 (Friday)	93,804	USD 18,091,977	USD 18,091,977	0	USD -54,407	USD 192.87	USD 193.45
2025-02-13 (Thursday)	93,804	USD 18,146,384	USD 18,146,384	0	USD 42,212	USD 193.45	USD 193
2025-02-12 (Wednesday)	93,804	USD 18,104,172	USD 18,104,172	0	USD 109,751	USD 193	USD 191.83
2025-02-11 (Tuesday)	93,804	USD 17,994,421	USD 17,994,421	0	USD 139,768	USD 191.83	USD 190.34
2025-02-10 (Monday)	93,804	USD 17,854,653	USD 17,854,653	0	USD -24,389	USD 190.34	USD 190.6
2025-02-07 (Friday)	93,804	USD 17,879,042	USD 17,879,042	0	USD -222,316	USD 190.6	USD 192.97
2025-02-06 (Thursday)	93,804	USD 18,101,358	USD 18,101,358	0	USD 114,441	USD 192.97	USD 191.75
2025-02-05 (Wednesday)	93,804	USD 17,986,917	USD 17,986,917	0	USD 168,847	USD 191.75	USD 189.95
2025-02-04 (Tuesday)	93,804	USD 17,818,070	USD 17,818,070	0	USD -17,823	USD 189.95	USD 190.14
2025-02-03 (Monday)	93,804	USD 17,835,893	USD 17,835,893	0	USD 585,337	USD 190.14	USD 183.9
2025-01-31 (Friday)	93,804	USD 17,250,556	USD 17,250,556	0	USD 773,883	USD 183.9	USD 175.65
2025-01-30 (Thursday)	93,804	USD 16,476,673	USD 16,476,673	0	USD 36,584	USD 175.65	USD 175.26
2025-01-29 (Wednesday)	93,804	USD 16,440,089	USD 16,440,089	0	USD 42,212	USD 175.26	USD 174.81
2025-01-28 (Tuesday)	93,804	USD 16,397,877	USD 16,397,877	0	USD -196,051	USD 174.81	USD 176.9
2025-01-27 (Monday)	93,804	USD 16,593,928	USD 16,593,928	0	USD 619,107	USD 176.9	USD 170.3
2025-01-24 (Friday)	93,804	USD 15,974,821	USD 15,974,821	0	USD -34,708	USD 170.3	USD 170.67
2025-01-23 (Thursday)	93,804	USD 16,009,529	USD 16,009,529	0	USD 137,892	USD 170.67	USD 169.2
2025-01-22 (Wednesday)	93,804	USD 15,871,637	USD 15,871,637
2025-01-21 (Tuesday)	94,155	USD 16,252,095	USD 16,252,095
2025-01-20 (Monday)	94,155	USD 16,153,232	USD 16,153,232
2025-01-17 (Friday)	94,155	USD 16,153,232	USD 16,153,232
2025-01-16 (Thursday)	94,506	USD 16,415,692	USD 16,415,692
2025-01-15 (Wednesday)	94,506	USD 16,193,603	USD 16,193,603
2025-01-14 (Tuesday)	94,506	USD 16,590,528	USD 16,590,528
2025-01-13 (Monday)	94,506	USD 16,702,990	USD 16,702,990
2025-01-10 (Friday)	94,506	USD 16,554,616	USD 16,554,616
2025-01-09 (Thursday)	94,506	USD 16,869,321	USD 16,869,321
2025-01-09 (Thursday)	94,506	USD 16,869,321	USD 16,869,321
2025-01-09 (Thursday)	94,506	USD 16,869,321	USD 16,869,321
2025-01-08 (Wednesday)	94,506	USD 16,869,321	USD 16,869,321
2025-01-08 (Wednesday)	94,506	USD 16,869,321	USD 16,869,321
2025-01-08 (Wednesday)	94,506	USD 16,869,321	USD 16,869,321
2025-01-02 (Thursday)	94,506	USD 16,958,157	USD 16,958,157	0	USD 306,200	USD 179.44	USD 176.2
2024-12-30 (Monday)	94,506	USD 16,651,957	USD 16,651,957	873	USD 203,448	USD 176.2	USD 175.67
2024-12-10 (Tuesday)	93,633	USD 16,448,509	USD 16,448,509	0	USD -84,270	USD 175.67	USD 176.57
2024-12-09 (Monday)	93,633	USD 16,532,779	USD 16,532,779	0	USD 35,581	USD 176.57	USD 176.19
2024-12-06 (Friday)	93,633	USD 16,497,198	USD 16,497,198	-346	USD -59,082	USD 176.19	USD 176.17
2024-12-05 (Thursday)	93,979	USD 16,556,280	USD 16,556,280	0	USD -27,254	USD 176.17	USD 176.46
2024-12-04 (Wednesday)	93,979	USD 16,583,534	USD 16,583,534	-346	USD -536,454	USD 176.46	USD 181.5
2024-12-03 (Tuesday)	94,325	USD 17,119,988	USD 17,119,988	-692	USD -151,252	USD 181.5	USD 181.77
2024-12-02 (Monday)	95,017	USD 17,271,240	USD 17,271,240	0	USD -110,220	USD 181.77	USD 182.93
2024-11-29 (Friday)	95,017	USD 17,381,460	USD 17,381,460	0	USD -14,252	USD 182.93	USD 183.08
2024-11-28 (Thursday)	95,017	USD 17,395,712	USD 17,395,712	0	USD 0	USD 183.08	USD 183.08
2024-11-27 (Wednesday)	95,017	USD 17,395,712	USD 17,395,712	0	USD 184,333	USD 183.08	USD 181.14
2024-11-26 (Tuesday)	95,017	USD 17,211,379	USD 17,211,379	0	USD 387,669	USD 181.14	USD 177.06
2024-11-25 (Monday)	95,017	USD 16,823,710	USD 16,823,710	0	USD 10,452	USD 177.06	USD 176.95
2024-11-22 (Friday)	95,017	USD 16,813,258	USD 16,813,258	661	USD 609,502	USD 176.95	USD 171.73
2024-11-21 (Thursday)	94,356	USD 16,203,756	USD 16,203,756	-343	USD 317,052	USD 171.73	USD 167.76
2024-11-20 (Wednesday)	94,699	USD 15,886,704	USD 15,886,704	-344	USD 55,391	USD 167.76	USD 166.57
2024-11-19 (Tuesday)	95,043	USD 15,831,313	USD 15,831,313	-344	USD -29,637	USD 166.57	USD 166.28
2024-11-18 (Monday)	95,387	USD 15,860,950	USD 15,860,950	-1,372	USD -693,547	USD 166.28	USD 171.09
2024-11-12 (Tuesday)	96,759	USD 16,554,497	USD 16,554,497	-343	USD -2,817,352	USD 171.09	USD 199.5
2024-11-08 (Friday)	97,102	USD 19,371,849	USD 19,371,849	0	USD -98,073	USD 199.5	USD 200.51
2024-11-07 (Thursday)	97,102	USD 19,469,922	USD 19,469,922	-343	USD -136,012	USD 200.51	USD 201.2
2024-11-06 (Wednesday)	97,445	USD 19,605,934	USD 19,605,934	0	USD -46,774	USD 201.2	USD 201.68
2024-11-05 (Tuesday)	97,445	USD 19,652,708	USD 19,652,708	-686	USD -19,614	USD 201.68	USD 200.47
2024-11-04 (Monday)	98,131	USD 19,672,322	USD 19,672,322	0	USD -302,243	USD 200.47	USD 203.55
2024-11-01 (Friday)	98,131	USD 19,974,565	USD 19,974,565	0	USD -31,402	USD 203.55	USD 203.87
2024-10-31 (Thursday)	98,131	USD 20,005,967	USD 20,005,967	0	USD 232,570	USD 203.87	USD 201.5
2024-10-30 (Wednesday)	98,131	USD 19,773,397	USD 19,773,397	0	USD 1,182,479	USD 201.5	USD 189.45
2024-10-29 (Tuesday)	98,131	USD 18,590,918	USD 18,590,918	0	USD -22,570	USD 189.45	USD 189.68
2024-10-28 (Monday)	98,131	USD 18,613,488	USD 18,613,488	-343	USD 115,147	USD 189.68	USD 187.85
2024-10-25 (Friday)	98,474	USD 18,498,341	USD 18,498,341	0	USD -177,253	USD 187.85	USD 189.65
2024-10-24 (Thursday)	98,474	USD 18,675,594	USD 18,675,594	0	USD 174,299	USD 189.65	USD 187.88
2024-10-23 (Wednesday)	98,474	USD 18,501,295	USD 18,501,295	0	USD -86,657	USD 187.88	USD 188.76
2024-10-22 (Tuesday)	98,474	USD 18,587,952	USD 18,587,952	0	USD 218,612	USD 188.76	USD 186.54
2024-10-21 (Monday)	98,474	USD 18,369,340	USD 18,369,340	0	USD -228,460	USD 186.54	USD 188.86
2024-10-18 (Friday)	98,474	USD 18,597,800	USD 18,597,800

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABBV by Blackrock for IE00BYZK4776

Show aggregate share trades of ABBV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-30 SELL -360 195.100* 191.28 Profit of 68,861 on sale
2025-04-28 SELL -360 192.340* 191.25 Profit of 68,849 on sale
2025-04-25 SELL -360 186.060* 191.30 Profit of 68,869 on sale
2025-04-11 SELL -2,148 175.050* 192.74 Profit of 414,011 on sale
2025-04-08 SELL -1,074 175.670* 193.30 Profit of 207,605 on sale
2025-04-07 BUY 640 186.550* 193.38
2025-03-31 SELL -706 209.520* 192.96 Profit of 136,229 on sale
2025-03-21 SELL -706 210.010* 192.01 Profit of 135,560 on sale
2025-03-17 BUY 384 214.470* 190.84
2025-03-12 SELL -351 212.060* 189.93 Profit of 66,664 on sale
2025-02-28 SELL -352 209.030* 187.05 Profit of 65,840 on sale
2025-02-25 BUY 352 204.140* 186.17
2025-02-20 SELL -352 200.880* 185.28 Profit of 65,220 on sale
2025-02-19 BUY 704 197.350* 185.06
2025-02-18 BUY 352 196.250* 184.85
2024-12-30 BUY 873 176.200* 184.97
2024-12-06 SELL -346 176.190* 185.86 Profit of 64,306 on sale
2024-12-04 SELL -346 176.460* 186.54 Profit of 64,542 on sale
2024-12-03 SELL -692 181.500* 186.72 Profit of 129,213 on sale
2024-11-22 BUY 661 176.950* 188.78
2024-11-21 SELL -343 171.730* 189.67 Profit of 65,058 on sale
2024-11-20 SELL -344 167.760* 190.89 Profit of 65,666 on sale
2024-11-19 SELL -344 166.570* 192.32 Profit of 66,158 on sale
2024-11-18 SELL -1,372 166.280* 193.95 Profit of 266,098 on sale
2024-11-12 SELL -343 171.090* 195.47 Profit of 67,047 on sale
2024-11-07 SELL -343 200.510* 194.78 Profit of 66,808 on sale
2024-11-05 SELL -686 201.680* 193.56 Profit of 132,785 on sale
2024-10-28 SELL -343 189.680* 188.14 Profit of 64,531 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-30	SELL	-360	195.100*	191.28 Profit of 68,861 on sale
2025-04-28	SELL	-360	192.340*	191.25 Profit of 68,849 on sale
2025-04-25	SELL	-360	186.060*	191.30 Profit of 68,869 on sale
2025-04-11	SELL	-2,148	175.050*	192.74 Profit of 414,011 on sale
2025-04-08	SELL	-1,074	175.670*	193.30 Profit of 207,605 on sale
2025-04-07	BUY	640	186.550*	193.38
2025-03-31	SELL	-706	209.520*	192.96 Profit of 136,229 on sale
2025-03-21	SELL	-706	210.010*	192.01 Profit of 135,560 on sale
2025-03-17	BUY	384	214.470*	190.84
2025-03-12	SELL	-351	212.060*	189.93 Profit of 66,664 on sale
2025-02-28	SELL	-352	209.030*	187.05 Profit of 65,840 on sale
2025-02-25	BUY	352	204.140*	186.17
2025-02-20	SELL	-352	200.880*	185.28 Profit of 65,220 on sale
2025-02-19	BUY	704	197.350*	185.06
2025-02-18	BUY	352	196.250*	184.85
2024-12-30	BUY	873	176.200*	184.97
2024-12-06	SELL	-346	176.190*	185.86 Profit of 64,306 on sale
2024-12-04	SELL	-346	176.460*	186.54 Profit of 64,542 on sale
2024-12-03	SELL	-692	181.500*	186.72 Profit of 129,213 on sale
2024-11-22	BUY	661	176.950*	188.78
2024-11-21	SELL	-343	171.730*	189.67 Profit of 65,058 on sale
2024-11-20	SELL	-344	167.760*	190.89 Profit of 65,666 on sale
2024-11-19	SELL	-344	166.570*	192.32 Profit of 66,158 on sale
2024-11-18	SELL	-1,372	166.280*	193.95 Profit of 266,098 on sale
2024-11-12	SELL	-343	171.090*	195.47 Profit of 67,047 on sale
2024-11-07	SELL	-343	200.510*	194.78 Profit of 66,808 on sale
2024-11-05	SELL	-686	201.680*	193.56 Profit of 132,785 on sale
2024-10-28	SELL	-343	189.680*	188.14 Profit of 64,531 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABBV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	1,505,302	787	3,560,891	42.3%
2025-05-07	1,067,182	351	2,245,413	47.5%
2025-05-06	1,645,331	1,126	3,785,995	43.5%
2025-05-05	737,382	161	1,571,061	46.9%
2025-05-02	1,180,077	687	1,924,371	61.3%
2025-05-01	1,555,678	394	2,288,856	68.0%
2025-04-30	1,282,233	408	2,611,243	49.1%
2025-04-29	1,750,399	620	2,773,295	63.1%
2025-04-28	2,280,013	104	3,456,074	66.0%
2025-04-25	2,554,880	3,697	4,180,302	61.1%
2025-04-24	1,589,855	1,926	3,641,856	43.7%
2025-04-23	1,197,124	504	2,979,087	40.2%
2025-04-22	728,559	603	2,681,564	27.2%
2025-04-21	888,530	805	2,161,617	41.1%
2025-04-17	837,934	889	2,803,904	29.9%
2025-04-16	1,103,950	3,377	3,483,044	31.7%
2025-04-15	1,215,937	666	3,576,451	34.0%
2025-04-14	1,517,984	5,487	3,112,034	48.8%
2025-04-11	1,559,018	662	3,707,275	42.1%
2025-04-10	1,715,611	877	5,665,938	30.3%
2025-04-09	2,286,180	2,796	7,512,072	30.4%
2025-04-08	1,589,927	1,883	4,651,839	34.2%
2025-04-07	1,998,207	6,503	4,908,997	40.7%
2025-04-04	1,332,928	1,105	5,044,921	26.4%
2025-04-03	1,168,229	10,600	3,160,453	37.0%
2025-04-02	1,269,443	1,534	3,153,773	40.3%
2025-04-01	1,551,964	208	2,975,148	52.2%
2025-03-31	1,962,964	14,487	3,325,409	59.0%
2025-03-28	1,221,685	556	2,444,951	50.0%
2025-03-27	778,462	2,914	1,798,532	43.3%
2025-03-26	918,441	5,336	2,420,331	37.9%
2025-03-25	1,441,390	4,571	3,234,870	44.6%
2025-03-24	979,861	18	2,799,688	35.0%
2025-03-21	1,601,955	1,324	2,941,602	54.5%
2025-03-20	883,027	5,364	2,061,994	42.8%
2025-03-19	762,152	4,873	2,075,817	36.7%
2025-03-18	691,191	2,070	1,986,584	34.8%
2025-03-17	824,264	302	1,643,861	50.1%
2025-03-14	788,712	6,052	1,614,978	48.8%
2025-03-13	681,096	12,689	2,060,971	33.0%
2025-03-12	941,239	1,647	2,043,478	46.1%
2025-03-11	941,353	3,972	2,234,612	42.1%
2025-03-10	1,548,372	9,623	3,368,181	46.0%
2025-03-07	811,393	1,757	2,627,653	30.9%
2025-03-06	876,864	253	1,822,405	48.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Healthcare Innovation UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	DRDR(GBX) LSE
ETF Ticker	2B78(EUR) F
ETF Ticker	2B78.DE(EUR) CXE
ETF Ticker	DRDR.LS(GBX) CXE
ETF Ticker	HEAL.AS(EUR) CXE
ETF Ticker	HEAL.LS(USD) CXE
ETF Ticker	HEALz(USD) CXE
ETF Ticker	HEAL(EUR) ETF Plus
ETF Ticker	DRDR.L(GBP) LSE