Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for ALLO

Stock NameAllogene Therapeutics Inc
TickerALLO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0197701065

Show aggregate ALLO holdings

News associated with ALLO

Brokerages Set Allogene Therapeutics, Inc. (NASDAQ:ALLO) Target Price at $9.29
Allogene Therapeutics, Inc. (NASDAQ:ALLO – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the ten analysts that are currently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a hold rating and nine have given a buy rating to the company. The average 1 year price […] - 2025-05-06 05:09:01
Legal & General Group Plc Decreases Position in Allogene Therapeutics, Inc. (NASDAQ:ALLO)
Legal & General Group Plc trimmed its stake in Allogene Therapeutics, Inc. (NASDAQ:ALLO – Free Report) by 11.9% in the fourth quarter, HoldingsChannel.com reports. The fund owned 112,235 shares of the company’s stock after selling 15,172 shares during the quarter. Legal & General Group Plc’s holdings in Allogene Therapeutics were worth $239,000 at the end […] - 2025-05-01 07:57:03
Allogene Therapeutics, Inc. (NASDAQ:ALLO) Shares Sold by Vanguard Group Inc.
Vanguard Group Inc. reduced its position in shares of Allogene Therapeutics, Inc. (NASDAQ:ALLO – Free Report) by 3.9% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 8,000,692 shares of the company’s stock after selling 327,007 shares during the period. Vanguard Group Inc.’s holdings in Allogene Therapeutics were worth $17,041,000 at the end […] - 2025-04-17 07:22:52
Brokerages Set Allogene Therapeutics, Inc. (NASDAQ:ALLO) Target Price at $9.29
Allogene Therapeutics, Inc. (NASDAQ:ALLO – Get Free Report) has received an average rating of “Moderate Buy” from the ten analysts that are currently covering the company, Marketbeat reports. One analyst has rated the stock with a hold rating and nine have assigned a buy rating to the company. The average 12 month price objective among […] - 2025-04-11 05:40:54
Allogene's ALLO-329 Granted Three FDA Fast Track Designations
(RTTNews) - Clinical-stage biotechnology company Allogene Therapeutics, Inc. (ALLO), Monday announced that ALLO-329, an investigational dual-targeted CD19/CD70 allogeneic CAR T, has received three Fast Track Designations (FTD) from the U.S. Food and Drug Administration (FDA) for - 2025-04-07 15:57:11
Teacher Retirement System of Texas Boosts Stock Holdings in Allogene Therapeutics, Inc. (NASDAQ:ALLO)
Teacher Retirement System of Texas raised its holdings in Allogene Therapeutics, Inc. (NASDAQ:ALLO – Free Report) by 28.9% during the fourth quarter, Holdings Channel.com reports. The firm owned 43,877 shares of the company’s stock after purchasing an additional 9,839 shares during the quarter. Teacher Retirement System of Texas’ holdings in Allogene Therapeutics were worth $93,000 […] - 2025-04-03 07:16:48
Allogene Therapeutics, Inc. (NASDAQ:ALLO) Short Interest Up 16.2% in February
Allogene Therapeutics, Inc. (NASDAQ:ALLO – Get Free Report) was the recipient of a significant growth in short interest in the month of February. As of February 28th, there was short interest totalling 39,100,000 shares, a growth of 16.2% from the February 13th total of 33,660,000 shares. Based on an average daily trading volume, of 5,120,000 […] - 2025-03-21 06:58:44
Allogene Therapeutics (NASDAQ:ALLO) Price Target Lowered to $8.00 at HC Wainwright
Allogene Therapeutics (NASDAQ:ALLO – Free Report) had its price objective decreased by HC Wainwright from $9.00 to $8.00 in a research note published on Wednesday morning,Benzinga reports. HC Wainwright currently has a buy rating on the stock. Other research analysts have also recently issued reports about the stock. Canaccord Genuity Group reissued a “buy” rating […] - 2025-03-20 07:44:59
Head to Head Analysis: Allogene Therapeutics (NASDAQ:ALLO) and DBV Technologies (NASDAQ:DBVT)
Allogene Therapeutics (NASDAQ:ALLO – Get Free Report) and DBV Technologies (NASDAQ:DBVT – Get Free Report) are both small-cap medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, valuation, risk, dividends, institutional ownership, profitability and analyst recommendations. Analyst Ratings This is a breakdown of […] - 2025-02-24 06:14:49

iShares Healthcare Innovation UCITS ETF USD (Acc) ALLO holdings

DateNumber of ALLO Shares HeldBase Market Value of ALLO SharesLocal Market Value of ALLO SharesChange in ALLO Shares HeldChange in ALLO Base ValueCurrent Price per ALLO Share HeldPrevious Price per ALLO Share Held
2025-05-07 (Wednesday)165,706USD 198,847ALLO holding decreased by -13257USD 198,8470USD -13,257 USD 1.2 USD 1.28
2025-05-06 (Tuesday)165,706USD 212,104ALLO holding decreased by -56340USD 212,1040USD -56,340 USD 1.28 USD 1.62
2025-05-05 (Monday)165,706USD 268,444ALLO holding decreased by -13256USD 268,4440USD -13,256 USD 1.62 USD 1.7
2025-05-02 (Friday)165,706USD 281,700ALLO holding increased by 1657USD 281,7000USD 1,657 USD 1.7 USD 1.69
2025-05-01 (Thursday)165,706USD 280,043ALLO holding increased by 1657USD 280,0430USD 1,657 USD 1.69 USD 1.68
2025-04-30 (Wednesday)165,706ALLO holding decreased by -691USD 278,386ALLO holding increased by 22135USD 278,386-691USD 22,135 USD 1.68 USD 1.54
2025-04-29 (Tuesday)166,397USD 256,251ALLO holding decreased by -4992USD 256,2510USD -4,992 USD 1.54 USD 1.57
2025-04-28 (Monday)166,397ALLO holding decreased by -693USD 261,243ALLO holding increased by 2253USD 261,243-693USD 2,253 USD 1.57 USD 1.55
2025-04-25 (Friday)167,090ALLO holding decreased by -689USD 258,990ALLO holding decreased by -4423USD 258,990-689USD -4,423 USD 1.55 USD 1.57
2025-04-24 (Thursday)167,779USD 263,413ALLO holding decreased by -6711USD 263,4130USD -6,711 USD 1.57 USD 1.61
2025-04-23 (Wednesday)167,779USD 270,124ALLO holding increased by 3355USD 270,1240USD 3,355 USD 1.61 USD 1.59
2025-04-22 (Tuesday)167,779USD 266,769ALLO holding increased by 28523USD 266,7690USD 28,523 USD 1.59 USD 1.42
2025-04-21 (Monday)167,779USD 238,246USD 238,246
2025-04-18 (Friday)167,779USD 243,280USD 243,2800USD 0 USD 1.45 USD 1.45
2025-04-17 (Thursday)167,779USD 243,280ALLO holding increased by 8389USD 243,2800USD 8,389 USD 1.45 USD 1.4
2025-04-16 (Wednesday)167,779USD 234,891ALLO holding decreased by -10066USD 234,8910USD -10,066 USD 1.4 USD 1.46
2025-04-15 (Tuesday)167,779USD 244,957ALLO holding increased by 5033USD 244,9570USD 5,033 USD 1.46 USD 1.43
2025-04-14 (Monday)167,779USD 239,924USD 239,924
2025-04-11 (Friday)167,779ALLO holding decreased by -4386USD 243,280ALLO holding increased by 7414USD 243,280-4,386USD 7,414 USD 1.45 USD 1.37
2025-04-10 (Thursday)172,165USD 235,866ALLO holding decreased by -8608USD 235,8660USD -8,608 USD 1.37 USD 1.42
2025-04-09 (Wednesday)172,165USD 244,474ALLO holding increased by 10330USD 244,4740USD 10,330 USD 1.42 USD 1.36
2025-04-08 (Tuesday)172,165ALLO holding decreased by -2157USD 234,144ALLO holding decreased by -15136USD 234,144-2,157USD -15,136 USD 1.36 USD 1.43
2025-04-07 (Monday)174,322ALLO holding decreased by -1464USD 249,280ALLO holding decreased by -3852USD 249,280-1,464USD -3,852 USD 1.43 USD 1.44
2025-04-04 (Friday)175,786USD 253,132USD 253,1320USD 0 USD 1.44 USD 1.44
2025-04-02 (Wednesday)175,786USD 253,132ALLO holding increased by 12305USD 253,1320USD 12,305 USD 1.44 USD 1.37
2025-04-01 (Tuesday)175,786USD 240,827ALLO holding decreased by -15821USD 240,8270USD -15,821 USD 1.37 USD 1.46
2025-03-31 (Monday)175,786ALLO holding decreased by -1432USD 256,648ALLO holding decreased by -18040USD 256,648-1,432USD -18,040 USD 1.46 USD 1.55
2025-03-28 (Friday)177,218USD 274,688ALLO holding decreased by -1772USD 274,6880USD -1,772 USD 1.55 USD 1.56
2025-03-27 (Thursday)177,218USD 276,460ALLO holding decreased by -1772USD 276,4600USD -1,772 USD 1.56 USD 1.57
2025-03-26 (Wednesday)177,218USD 278,232ALLO holding decreased by -5317USD 278,2320USD -5,317 USD 1.57 USD 1.6
2025-03-25 (Tuesday)177,218USD 283,549ALLO holding decreased by -14177USD 283,5490USD -14,177 USD 1.6 USD 1.68
2025-03-24 (Monday)177,218USD 297,726ALLO holding increased by 10633USD 297,7260USD 10,633 USD 1.68 USD 1.62
2025-03-21 (Friday)177,218ALLO holding decreased by -1394USD 287,093ALLO holding decreased by -4045USD 287,093-1,394USD -4,045 USD 1.62 USD 1.63
2025-03-20 (Thursday)178,612USD 291,138ALLO holding decreased by -10716USD 291,1380USD -10,716 USD 1.63 USD 1.69
2025-03-19 (Wednesday)178,612USD 301,854USD 301,8540USD 0 USD 1.69 USD 1.69
2025-03-18 (Tuesday)178,612USD 301,854ALLO holding decreased by -28578USD 301,8540USD -28,578 USD 1.69 USD 1.85
2025-03-17 (Monday)178,612USD 330,432ALLO holding decreased by -16075USD 330,4320USD -16,075 USD 1.85 USD 1.94
2025-03-14 (Friday)178,612USD 346,507ALLO holding increased by 8930USD 346,5070USD 8,930 USD 1.94 USD 1.89
2025-03-13 (Thursday)178,612USD 337,577ALLO holding decreased by -30364USD 337,5770USD -30,364 USD 1.89 USD 2.06
2025-03-12 (Wednesday)178,612ALLO holding decreased by -729USD 367,941ALLO holding increased by 3879USD 367,941-729USD 3,879 USD 2.06 USD 2.03
2025-03-11 (Tuesday)179,341USD 364,062ALLO holding decreased by -3587USD 364,0620USD -3,587 USD 2.03 USD 2.05
2025-03-10 (Monday)179,341USD 367,649ALLO holding decreased by -23314USD 367,6490USD -23,314 USD 2.05 USD 2.18
2025-03-07 (Friday)179,341USD 390,963ALLO holding increased by 28694USD 390,9630USD 28,694 USD 2.18 USD 2.02
2025-03-06 (Thursday)179,341USD 362,269ALLO holding increased by 16141USD 362,2690USD 16,141 USD 2.02 USD 1.93
2025-03-05 (Wednesday)179,341USD 346,128ALLO holding increased by 5380USD 346,1280USD 5,380 USD 1.93 USD 1.9
2025-03-04 (Tuesday)179,341USD 340,748ALLO holding increased by 17934USD 340,7480USD 17,934 USD 1.9 USD 1.8
2025-03-03 (Monday)179,341USD 322,814ALLO holding decreased by -26901USD 322,8140USD -26,901 USD 1.8 USD 1.95
2025-02-28 (Friday)179,341ALLO holding decreased by -731USD 349,715ALLO holding decreased by -1425USD 349,715-731USD -1,425 USD 1.95 USD 1.95
2025-02-27 (Thursday)180,072USD 351,140ALLO holding decreased by -16207USD 351,1400USD -16,207 USD 1.95 USD 2.04
2025-02-26 (Wednesday)180,072USD 367,347ALLO holding increased by 9904USD 367,3470USD 9,904 USD 2.04 USD 1.985
2025-02-25 (Tuesday)180,072ALLO holding increased by 729USD 357,443ALLO holding decreased by -26351USD 357,443729USD -26,351 USD 1.985 USD 2.14
2025-02-24 (Monday)179,343USD 383,794ALLO holding decreased by -5380USD 383,7940USD -5,380 USD 2.14 USD 2.17
2025-02-21 (Friday)179,343USD 389,174ALLO holding decreased by -15244USD 389,1740USD -15,244 USD 2.17 USD 2.255
2025-02-20 (Thursday)179,343ALLO holding decreased by -715USD 404,418ALLO holding decreased by -63733USD 404,418-715USD -63,733 USD 2.255 USD 2.6
2025-02-19 (Wednesday)180,058ALLO holding increased by 2188USD 468,151ALLO holding decreased by -37000USD 468,1512,188USD -37,000 USD 2.6 USD 2.84
2025-02-18 (Tuesday)177,870USD 505,151ALLO holding increased by 142296USD 505,1510USD 142,296 USD 2.84 USD 2.04
2025-02-17 (Monday)177,870USD 362,855USD 362,8550USD 0 USD 2.04 USD 2.04
2025-02-14 (Friday)177,870USD 362,855ALLO holding increased by 112058USD 362,8550USD 112,058 USD 2.04 USD 1.41
2025-02-13 (Thursday)177,870USD 250,797ALLO holding decreased by -3557USD 250,7970USD -3,557 USD 1.41 USD 1.43
2025-02-12 (Wednesday)177,870USD 254,354ALLO holding increased by 5336USD 254,3540USD 5,336 USD 1.43 USD 1.4
2025-02-11 (Tuesday)177,870USD 249,018ALLO holding decreased by -14230USD 249,0180USD -14,230 USD 1.4 USD 1.48
2025-02-10 (Monday)177,870USD 263,248ALLO holding decreased by -5336USD 263,2480USD -5,336 USD 1.48 USD 1.51
2025-02-07 (Friday)177,870USD 268,584ALLO holding decreased by -16008USD 268,5840USD -16,008 USD 1.51 USD 1.6
2025-02-06 (Thursday)177,870USD 284,592ALLO holding decreased by -7115USD 284,5920USD -7,115 USD 1.6 USD 1.64
2025-02-05 (Wednesday)177,870USD 291,707ALLO holding increased by 3558USD 291,7070USD 3,558 USD 1.64 USD 1.62
2025-02-04 (Tuesday)177,870USD 288,149ALLO holding decreased by -8894USD 288,1490USD -8,894 USD 1.62 USD 1.67
2025-02-03 (Monday)177,870USD 297,043ALLO holding decreased by -23123USD 297,0430USD -23,123 USD 1.67 USD 1.8
2025-01-31 (Friday)177,870USD 320,166ALLO holding decreased by -21344USD 320,1660USD -21,344 USD 1.8 USD 1.92
2025-01-30 (Thursday)177,870USD 341,510ALLO holding increased by 14229USD 341,5100USD 14,229 USD 1.92 USD 1.84
2025-01-29 (Wednesday)177,870USD 327,281ALLO holding decreased by -16008USD 327,2810USD -16,008 USD 1.84 USD 1.93
2025-01-28 (Tuesday)177,870USD 343,289USD 343,2890USD 0 USD 1.93 USD 1.93
2025-01-27 (Monday)177,870USD 343,289ALLO holding decreased by -1779USD 343,2890USD -1,779 USD 1.93 USD 1.94
2025-01-24 (Friday)177,870USD 345,068ALLO holding increased by 10672USD 345,0680USD 10,672 USD 1.94 USD 1.88
2025-01-23 (Thursday)177,870USD 334,396ALLO holding decreased by -7114USD 334,3960USD -7,114 USD 1.88 USD 1.92
2025-01-22 (Wednesday)177,870USD 341,510USD 341,510
2025-01-21 (Tuesday)178,587USD 328,600USD 328,600
2025-01-20 (Monday)178,587USD 325,028USD 325,028
2025-01-17 (Friday)178,587USD 325,028USD 325,028
2025-01-16 (Thursday)179,306USD 329,923USD 329,923
2025-01-15 (Wednesday)179,306USD 335,302USD 335,302
2025-01-14 (Tuesday)179,306USD 344,268USD 344,268
2025-01-13 (Monday)179,306USD 349,647USD 349,647
2025-01-10 (Friday)179,306USD 368,474USD 368,474
2025-01-09 (Thursday)179,306USD 421,369USD 421,369
2025-01-09 (Thursday)179,306USD 421,369USD 421,369
2025-01-09 (Thursday)179,306USD 421,369USD 421,369
2025-01-08 (Wednesday)179,306USD 421,369USD 421,369
2025-01-08 (Wednesday)179,306USD 421,369USD 421,369
2025-01-08 (Wednesday)179,306USD 421,369USD 421,369
2025-01-02 (Thursday)179,306USD 394,473ALLO holding increased by 17930USD 394,4730USD 17,930 USD 2.2 USD 2.1
2024-12-30 (Monday)179,306ALLO holding decreased by -1401USD 376,543ALLO holding decreased by -19205USD 376,543-1,401USD -19,205 USD 2.1 USD 2.19
2024-12-10 (Tuesday)180,707USD 395,748ALLO holding decreased by -14457USD 395,7480USD -14,457 USD 2.19 USD 2.27
2024-12-09 (Monday)180,707USD 410,205ALLO holding increased by 14457USD 410,2050USD 14,457 USD 2.27 USD 2.19
2024-12-06 (Friday)180,707ALLO holding decreased by -669USD 395,748ALLO holding increased by 7603USD 395,748-669USD 7,603 USD 2.19 USD 2.14
2024-12-05 (Thursday)181,376USD 388,145ALLO holding decreased by -20858USD 388,1450USD -20,858 USD 2.14 USD 2.255
2024-12-04 (Wednesday)181,376ALLO holding decreased by -671USD 409,003ALLO holding decreased by -12436USD 409,003-671USD -12,436 USD 2.255 USD 2.315
2024-12-03 (Tuesday)182,047ALLO holding decreased by -1350USD 421,439ALLO holding decreased by -46223USD 421,439-1,350USD -46,223 USD 2.315 USD 2.55
2024-12-02 (Monday)183,397USD 467,662ALLO holding increased by 12837USD 467,6620USD 12,837 USD 2.55 USD 2.48
2024-11-29 (Friday)183,397USD 454,825ALLO holding decreased by -3668USD 454,8250USD -3,668 USD 2.48 USD 2.5
2024-11-28 (Thursday)183,397USD 458,493USD 458,4930USD 0 USD 2.5 USD 2.5
2024-11-27 (Wednesday)183,397USD 458,493ALLO holding decreased by -3667USD 458,4930USD -3,667 USD 2.5 USD 2.52
2024-11-26 (Tuesday)183,397USD 462,160ALLO holding increased by 44015USD 462,1600USD 44,015 USD 2.52 USD 2.28
2024-11-25 (Monday)183,397USD 418,145ALLO holding increased by 12838USD 418,1450USD 12,838 USD 2.28 USD 2.21
2024-11-22 (Friday)183,397USD 405,307ALLO holding increased by 18339USD 405,3070USD 18,339 USD 2.21 USD 2.11
2024-11-21 (Thursday)183,397ALLO holding decreased by -719USD 386,968ALLO holding increased by 9530USD 386,968-719USD 9,530 USD 2.11 USD 2.05
2024-11-20 (Wednesday)184,116ALLO holding decreased by -733USD 377,438ALLO holding decreased by -14442USD 377,438-733USD -14,442 USD 2.05 USD 2.12
2024-11-19 (Tuesday)184,849ALLO holding decreased by -734USD 391,880ALLO holding decreased by -7123USD 391,880-734USD -7,123 USD 2.12 USD 2.15
2024-11-18 (Monday)185,583ALLO holding decreased by -2760USD 399,003ALLO holding decreased by -135891USD 399,003-2,760USD -135,891 USD 2.15 USD 2.84
2024-11-12 (Tuesday)188,343ALLO holding decreased by -682USD 534,894ALLO holding decreased by -47303USD 534,894-682USD -47,303 USD 2.84 USD 3.08
2024-11-08 (Friday)189,025USD 582,197ALLO holding decreased by -20793USD 582,1970USD -20,793 USD 3.08 USD 3.19
2024-11-07 (Thursday)189,025ALLO holding decreased by -682USD 602,990ALLO holding decreased by -7867USD 602,990-682USD -7,867 USD 3.19 USD 3.22
2024-11-06 (Wednesday)189,707USD 610,857ALLO holding increased by 43633USD 610,8570USD 43,633 USD 3.22 USD 2.99
2024-11-05 (Tuesday)189,707ALLO holding decreased by -1368USD 567,224ALLO holding decreased by -6001USD 567,224-1,368USD -6,001 USD 2.99 USD 3
2024-11-04 (Monday)191,075USD 573,225ALLO holding increased by 53501USD 573,2250USD 53,501 USD 3 USD 2.72
2024-11-01 (Friday)191,075USD 519,724ALLO holding increased by 31527USD 519,7240USD 31,527 USD 2.72 USD 2.555
2024-10-31 (Thursday)191,075USD 488,197ALLO holding decreased by -16241USD 488,1970USD -16,241 USD 2.555 USD 2.64
2024-10-30 (Wednesday)191,075USD 504,438ALLO holding decreased by -30572USD 504,4380USD -30,572 USD 2.64 USD 2.8
2024-10-29 (Tuesday)191,075USD 535,010ALLO holding increased by 22929USD 535,0100USD 22,929 USD 2.8 USD 2.68
2024-10-28 (Monday)191,075ALLO holding decreased by -688USD 512,081ALLO holding increased by 44179USD 512,081-688USD 44,179 USD 2.68 USD 2.44
2024-10-25 (Friday)191,763USD 467,902ALLO holding decreased by -19176USD 467,9020USD -19,176 USD 2.44 USD 2.54
2024-10-24 (Thursday)191,763USD 487,078ALLO holding decreased by -44106USD 487,0780USD -44,106 USD 2.54 USD 2.77
2024-10-23 (Wednesday)191,763USD 531,184ALLO holding decreased by -5752USD 531,1840USD -5,752 USD 2.77 USD 2.8
2024-10-22 (Tuesday)191,763USD 536,936USD 536,9360USD 0 USD 2.8 USD 2.8
2024-10-21 (Monday)191,763USD 536,936ALLO holding decreased by -7671USD 536,9360USD -7,671 USD 2.8 USD 2.84
2024-10-18 (Friday)191,763USD 544,607USD 544,607
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALLO by Blackrock for IE00BYZK4776

Show aggregate share trades of ALLO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-691 1.680* 2.01 Profit of 1,391 on sale
2025-04-28SELL-693 1.570* 2.02 Profit of 1,402 on sale
2025-04-25SELL-689 1.550* 2.03 Profit of 1,397 on sale
2025-04-11SELL-4,386 1.450* 2.07 Profit of 9,100 on sale
2025-04-08SELL-2,157 1.360* 2.10 Profit of 4,527 on sale
2025-04-07SELL-1,464 1.430* 2.11 Profit of 3,084 on sale
2025-03-31SELL-1,432 1.460* 2.14 Profit of 3,064 on sale
2025-03-21SELL-1,394 1.620* 2.18 Profit of 3,042 on sale
2025-03-12SELL-729 2.060* 2.22 Profit of 1,618 on sale
2025-02-28SELL-731 1.950* 2.25 Profit of 1,645 on sale
2025-02-25BUY729 1.985* 2.26
2025-02-20SELL-715 2.255* 2.27 Profit of 1,621 on sale
2025-02-19BUY2,188 2.600* 2.26
2024-12-30SELL-1,401 2.100* 2.54 Profit of 3,562 on sale
2024-12-06SELL-669 2.190* 2.57 Profit of 1,723 on sale
2024-12-04SELL-671 2.255* 2.60 Profit of 1,746 on sale
2024-12-03SELL-1,350 2.315* 2.61 Profit of 3,527 on sale
2024-11-21SELL-719 2.110* 2.70 Profit of 1,945 on sale
2024-11-20SELL-733 2.050* 2.74 Profit of 2,009 on sale
2024-11-19SELL-734 2.120* 2.78 Profit of 2,039 on sale
2024-11-18SELL-2,760 2.150* 2.82 Profit of 7,774 on sale
2024-11-12SELL-682 2.840* 2.82 Profit of 1,920 on sale
2024-11-07SELL-682 3.190* 2.77 Profit of 1,886 on sale
2024-11-05SELL-1,368 2.990* 2.70 Profit of 3,699 on sale
2024-10-28SELL-688 2.680* 2.67 Profit of 1,837 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALLO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-082,088,6591,9434,857,15743.0%
2025-05-073,930,083185,6044,909,94880.0%
2025-05-061,985,84670,6083,222,16261.6%
2025-05-05674,4833002,084,64032.4%
2025-05-02589,3304061,009,17958.4%
2025-05-01341,9006,850722,81247.3%
2025-04-301,399,713174,534,71830.9%
2025-04-29590,39914,6631,153,84051.2%
2025-04-28410,8062,711786,40452.2%
2025-04-25287,8441641,98544.8%
2025-04-24369,3131,551825,11144.8%
2025-04-23389,7941,8381,009,99238.6%
2025-04-22326,45801,165,10628.0%
2025-04-21372,925301981,36038.0%
2025-04-17342,2811,0771,143,82429.9%
2025-04-16269,0640688,33839.1%
2025-04-15301,71101,030,76729.3%
2025-04-141,008,64701,619,13162.3%
2025-04-11392,72101,090,16536.0%
2025-04-10640,45211,608,59839.8%
2025-04-091,192,82302,647,59645.1%
2025-04-08887,8963281,632,54054.4%
2025-04-071,203,58012,269,50453.0%
2025-04-041,146,6472,3261,885,96260.8%
2025-04-031,415,8227462,547,88855.6%
2025-04-02575,79474,3591,140,93750.5%
2025-04-011,111,181134,6681,882,69559.0%
2025-03-31930,63840,9321,624,13857.3%
2025-03-28442,67101,075,88341.1%
2025-03-27599,7472,8001,452,02741.3%
2025-03-26980,9771,5001,851,96153.0%
2025-03-25415,6900813,27251.1%
2025-03-24472,51421,143,16141.3%
2025-03-21923,87301,751,87152.7%
2025-03-20820,1855,6001,654,98249.6%
2025-03-191,085,12402,879,61037.7%
2025-03-18889,88401,764,90950.4%
2025-03-17694,2093121,502,76246.2%
2025-03-14831,809151,9773,005,09427.7%
2025-03-13586,98217,2041,048,36256.0%
2025-03-12435,2130948,40145.9%
2025-03-11717,2562341,295,59855.4%
2025-03-10523,1265242,583,18720.3%
2025-03-071,220,41302,510,18948.6%
2025-03-06785,20221,405,69855.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.