Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for ARCT

Stock NameArcturus Therapeutics Holdings Inc
TickerARCT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03969T1097

Show aggregate ARCT holdings

News associated with ARCT

Hsbc Holdings PLC Increases Stake in Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT)
Hsbc Holdings PLC grew its position in Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT – Free Report) by 11.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 25,368 shares of the biotechnology company’s stock after acquiring an additional 2,673 shares during the […] - 2025-05-08 09:07:00
Barclays PLC Lowers Position in Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT)
Barclays PLC trimmed its position in shares of Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT – Free Report) by 10.9% in the 4th quarter, Holdings Channel.com reports. The firm owned 60,082 shares of the biotechnology company’s stock after selling 7,333 shares during the period. Barclays PLC’s holdings in Arcturus Therapeutics were worth $1,020,000 as of its most […] - 2025-05-06 07:38:59
Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT) Stock Holdings Lessened by Franklin Resources Inc.
Franklin Resources Inc. lessened its holdings in shares of Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT – Free Report) by 3.1% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 100,677 shares of the biotechnology company’s stock after selling 3,259 shares during the period. […] - 2025-04-15 08:32:54
Mitsubishi UFJ Asset Management Co. Ltd. Purchases 4,647 Shares of Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT)
Mitsubishi UFJ Asset Management Co. Ltd. lifted its position in Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT – Free Report) by 52.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 13,461 shares of the biotechnology company’s stock after acquiring an additional 4,647 […] - 2025-04-04 08:12:56
AlphaQuest LLC Sells 12,668 Shares of Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT)
AlphaQuest LLC cut its stake in Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT – Free Report) by 63.9% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 7,142 shares of the biotechnology company’s stock after selling 12,668 shares during the period. AlphaQuest LLC’s holdings in […] - 2025-03-19 08:06:45
Arcturus Therapeutics (NASDAQ:ARCT) Given New $68.00 Price Target at Canaccord Genuity Group
Arcturus Therapeutics (NASDAQ:ARCT – Get Free Report) had its price objective reduced by stock analysts at Canaccord Genuity Group from $74.00 to $68.00 in a research report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the biotechnology company’s stock. Canaccord Genuity Group’s price objective would indicate a potential upside of 414.76% […] - 2025-03-12 06:08:56
Arcturus Therapeutics (NASDAQ:ARCT) Share Price Passes Below 200-Day Moving Average – Here’s Why
Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT – Get Free Report) passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $18.81 and traded as low as $16.51. Arcturus Therapeutics shares last traded at $16.69, with a volume of 364,852 shares. Wall Street Analysts Forecast Growth Several research […] - 2025-02-25 08:50:59
Spire Wealth Management Increases Stock Holdings in Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT)
Spire Wealth Management increased its holdings in shares of Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT – Free Report) by 393.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,478 shares of the biotechnology company’s stock after buying an additional 10,746 shares during the […] - 2025-02-07 09:05:06

iShares Healthcare Innovation UCITS ETF USD (Acc) ARCT holdings

DateNumber of ARCT Shares HeldBase Market Value of ARCT SharesLocal Market Value of ARCT SharesChange in ARCT Shares HeldChange in ARCT Base ValueCurrent Price per ARCT Share HeldPrevious Price per ARCT Share Held
2025-05-08 (Thursday)28,351USD 322,634ARCT holding increased by 12191USD 322,6340USD 12,191 USD 11.38 USD 10.95
2025-05-07 (Wednesday)28,351USD 310,443ARCT holding decreased by -8222USD 310,4430USD -8,222 USD 10.95 USD 11.24
2025-05-06 (Tuesday)28,351USD 318,665ARCT holding decreased by -19279USD 318,6650USD -19,279 USD 11.24 USD 11.92
2025-05-05 (Monday)28,351USD 337,944ARCT holding decreased by -25799USD 337,9440USD -25,799 USD 11.92 USD 12.83
2025-05-02 (Friday)28,351USD 363,743ARCT holding increased by 9355USD 363,7430USD 9,355 USD 12.83 USD 12.5
2025-05-01 (Thursday)28,351USD 354,388ARCT holding decreased by -8788USD 354,3880USD -8,788 USD 12.5 USD 12.81
2025-04-30 (Wednesday)28,351ARCT holding decreased by -116USD 363,176ARCT holding decreased by -1771USD 363,176-116USD -1,771 USD 12.81 USD 12.82
2025-04-29 (Tuesday)28,467USD 364,947USD 364,9470USD 0 USD 12.82 USD 12.82
2025-04-28 (Monday)28,467ARCT holding decreased by -117USD 364,947ARCT holding decreased by -4072USD 364,947-117USD -4,072 USD 12.82 USD 12.91
2025-04-25 (Friday)28,584ARCT holding decreased by -116USD 369,019ARCT holding decreased by -924USD 369,019-116USD -924 USD 12.91 USD 12.89
2025-04-24 (Thursday)28,700USD 369,943ARCT holding increased by 6888USD 369,9430USD 6,888 USD 12.89 USD 12.65
2025-04-23 (Wednesday)28,700USD 363,055ARCT holding increased by 13776USD 363,0550USD 13,776 USD 12.65 USD 12.17
2025-04-22 (Tuesday)28,700USD 349,279ARCT holding increased by 33579USD 349,2790USD 33,579 USD 12.17 USD 11
2025-04-21 (Monday)28,700USD 315,700USD 315,700
2025-04-18 (Friday)28,700USD 302,211USD 302,2110USD 0 USD 10.53 USD 10.53
2025-04-17 (Thursday)28,700USD 302,211ARCT holding increased by 6601USD 302,2110USD 6,601 USD 10.53 USD 10.3
2025-04-16 (Wednesday)28,700USD 295,610ARCT holding decreased by -7749USD 295,6100USD -7,749 USD 10.3 USD 10.57
2025-04-15 (Tuesday)28,700USD 303,359ARCT holding increased by 11193USD 303,3590USD 11,193 USD 10.57 USD 10.18
2025-04-14 (Monday)28,700USD 292,166USD 292,166
2025-04-11 (Friday)28,700ARCT holding decreased by -750USD 278,390ARCT holding increased by 3032USD 278,390-750USD 3,032 USD 9.7 USD 9.35002
2025-04-10 (Thursday)29,450USD 275,358ARCT holding decreased by -13841USD 275,3580USD -13,841 USD 9.35002 USD 9.82
2025-04-09 (Wednesday)29,450USD 289,199ARCT holding increased by 26799USD 289,1990USD 26,799 USD 9.82 USD 8.91002
2025-04-08 (Tuesday)29,450ARCT holding decreased by -366USD 262,400ARCT holding decreased by -8478USD 262,400-366USD -8,478 USD 8.91002 USD 9.08499
2025-04-07 (Monday)29,816ARCT holding decreased by -250USD 270,878ARCT holding decreased by -3023USD 270,878-250USD -3,023 USD 9.08499 USD 9.10999
2025-04-04 (Friday)30,066USD 273,901ARCT holding decreased by -32772USD 273,9010USD -32,772 USD 9.10999 USD 10.2
2025-04-02 (Wednesday)30,066USD 306,673ARCT holding increased by 23151USD 306,6730USD 23,151 USD 10.2 USD 9.42999
2025-04-01 (Tuesday)30,066USD 283,522ARCT holding decreased by -34877USD 283,5220USD -34,877 USD 9.42999 USD 10.59
2025-03-31 (Monday)30,066ARCT holding decreased by -240USD 318,399ARCT holding decreased by -32544USD 318,399-240USD -32,544 USD 10.59 USD 11.58
2025-03-28 (Friday)30,306USD 350,943ARCT holding decreased by -12729USD 350,9430USD -12,729 USD 11.58 USD 12
2025-03-27 (Thursday)30,306USD 363,672ARCT holding increased by 1515USD 363,6720USD 1,515 USD 12 USD 11.95
2025-03-26 (Wednesday)30,306USD 362,157ARCT holding decreased by -24851USD 362,1570USD -24,851 USD 11.95 USD 12.77
2025-03-25 (Tuesday)30,306USD 387,008ARCT holding decreased by -15153USD 387,0080USD -15,153 USD 12.77 USD 13.27
2025-03-24 (Monday)30,306USD 402,161ARCT holding increased by 11820USD 402,1610USD 11,820 USD 13.27 USD 12.88
2025-03-21 (Friday)30,306ARCT holding decreased by -236USD 390,341ARCT holding decreased by -1818USD 390,341-236USD -1,818 USD 12.88 USD 12.84
2025-03-20 (Thursday)30,542USD 392,159ARCT holding decreased by -17104USD 392,1590USD -17,104 USD 12.84 USD 13.4
2025-03-19 (Wednesday)30,542USD 409,263ARCT holding decreased by -10079USD 409,2630USD -10,079 USD 13.4 USD 13.73
2025-03-18 (Tuesday)30,542USD 419,342ARCT holding decreased by -13133USD 419,3420USD -13,133 USD 13.73 USD 14.16
2025-03-17 (Monday)30,542USD 432,475ARCT holding increased by 2444USD 432,4750USD 2,444 USD 14.16 USD 14.08
2025-03-14 (Friday)30,542USD 430,031ARCT holding increased by 5497USD 430,0310USD 5,497 USD 14.08 USD 13.9
2025-03-13 (Thursday)30,542USD 424,534ARCT holding decreased by -10842USD 424,5340USD -10,842 USD 13.9 USD 14.255
2025-03-12 (Wednesday)30,542ARCT holding decreased by -122USD 435,376ARCT holding increased by 30305USD 435,376-122USD 30,305 USD 14.255 USD 13.21
2025-03-11 (Tuesday)30,664USD 405,071ARCT holding decreased by -33118USD 405,0710USD -33,118 USD 13.21 USD 14.29
2025-03-10 (Monday)30,664USD 438,189ARCT holding decreased by -7972USD 438,1890USD -7,972 USD 14.29 USD 14.55
2025-03-07 (Friday)30,664USD 446,161ARCT holding decreased by -43543USD 446,1610USD -43,543 USD 14.55 USD 15.97
2025-03-06 (Thursday)30,664USD 489,704ARCT holding decreased by -2453USD 489,7040USD -2,453 USD 15.97 USD 16.05
2025-03-05 (Wednesday)30,664USD 492,157ARCT holding increased by 17172USD 492,1570USD 17,172 USD 16.05 USD 15.49
2025-03-04 (Tuesday)30,664USD 474,985ARCT holding decreased by -5827USD 474,9850USD -5,827 USD 15.49 USD 15.68
2025-03-03 (Monday)30,664USD 480,812ARCT holding decreased by -34037USD 480,8120USD -34,037 USD 15.68 USD 16.79
2025-02-28 (Friday)30,664ARCT holding decreased by -122USD 514,849ARCT holding increased by 20426USD 514,849-122USD 20,426 USD 16.79 USD 16.06
2025-02-27 (Thursday)30,786USD 494,423ARCT holding decreased by -16009USD 494,4230USD -16,009 USD 16.06 USD 16.58
2025-02-26 (Wednesday)30,786USD 510,432ARCT holding increased by 16009USD 510,4320USD 16,009 USD 16.58 USD 16.06
2025-02-25 (Tuesday)30,786ARCT holding increased by 121USD 494,423ARCT holding decreased by -17376USD 494,423121USD -17,376 USD 16.06 USD 16.69
2025-02-24 (Monday)30,665USD 511,799ARCT holding decreased by -33118USD 511,7990USD -33,118 USD 16.69 USD 17.77
2025-02-21 (Friday)30,665USD 544,917ARCT holding increased by 26065USD 544,9170USD 26,065 USD 17.77 USD 16.92
2025-02-20 (Thursday)30,665ARCT holding decreased by -121USD 518,852ARCT holding decreased by -14362USD 518,852-121USD -14,362 USD 16.92 USD 17.32
2025-02-19 (Wednesday)30,786ARCT holding increased by 242USD 533,214ARCT holding decreased by -7720USD 533,214242USD -7,720 USD 17.32 USD 17.71
2025-02-18 (Tuesday)30,544ARCT holding increased by 121USD 540,934ARCT holding decreased by -8201USD 540,934121USD -8,201 USD 17.71 USD 18.05
2025-02-17 (Monday)30,423USD 549,135USD 549,1350USD 0 USD 18.05 USD 18.05
2025-02-14 (Friday)30,423USD 549,135ARCT holding increased by 49894USD 549,1350USD 49,894 USD 18.05 USD 16.41
2025-02-13 (Thursday)30,423USD 499,241ARCT holding increased by 16732USD 499,2410USD 16,732 USD 16.41 USD 15.86
2025-02-12 (Wednesday)30,423USD 482,509ARCT holding decreased by -6389USD 482,5090USD -6,389 USD 15.86 USD 16.07
2025-02-11 (Tuesday)30,423USD 488,898ARCT holding decreased by -1217USD 488,8980USD -1,217 USD 16.07 USD 16.11
2025-02-10 (Monday)30,423USD 490,115ARCT holding decreased by -2433USD 490,1150USD -2,433 USD 16.11 USD 16.19
2025-02-07 (Friday)30,423USD 492,548ARCT holding decreased by -33466USD 492,5480USD -33,466 USD 16.19 USD 17.29
2025-02-06 (Thursday)30,423USD 526,014ARCT holding decreased by -19470USD 526,0140USD -19,470 USD 17.29 USD 17.93
2025-02-05 (Wednesday)30,423USD 545,484ARCT holding increased by 57195USD 545,4840USD 57,195 USD 17.93 USD 16.05
2025-02-04 (Tuesday)30,423USD 488,289ARCT holding increased by 7606USD 488,2890USD 7,606 USD 16.05 USD 15.8
2025-02-03 (Monday)30,423USD 480,683ARCT holding decreased by -35595USD 480,6830USD -35,595 USD 15.8 USD 16.97
2025-01-31 (Friday)30,423USD 516,278ARCT holding decreased by -13691USD 516,2780USD -13,691 USD 16.97 USD 17.42
2025-01-30 (Thursday)30,423USD 529,969ARCT holding increased by 17646USD 529,9690USD 17,646 USD 17.42 USD 16.84
2025-01-29 (Wednesday)30,423USD 512,323ARCT holding increased by 14298USD 512,3230USD 14,298 USD 16.84 USD 16.37
2025-01-28 (Tuesday)30,423USD 498,025ARCT holding decreased by -3650USD 498,0250USD -3,650 USD 16.37 USD 16.49
2025-01-27 (Monday)30,423USD 501,675ARCT holding decreased by -19167USD 501,6750USD -19,167 USD 16.49 USD 17.12
2025-01-24 (Friday)30,423USD 520,842ARCT holding decreased by -9127USD 520,8420USD -9,127 USD 17.12 USD 17.42
2025-01-23 (Thursday)30,423USD 529,969ARCT holding increased by 20688USD 529,9690USD 20,688 USD 17.42 USD 16.74
2025-01-22 (Wednesday)30,423USD 509,281USD 509,281
2025-01-21 (Tuesday)30,542USD 501,194USD 501,194
2025-01-20 (Monday)30,542USD 512,800USD 512,800
2025-01-17 (Friday)30,542USD 512,800USD 512,800
2025-01-16 (Thursday)30,661USD 521,544USD 521,544
2025-01-15 (Wednesday)30,661USD 513,878USD 513,878
2025-01-14 (Tuesday)30,661USD 508,666USD 508,666
2025-01-13 (Monday)30,661USD 530,742USD 530,742
2025-01-10 (Friday)30,661USD 551,285USD 551,285
2025-01-09 (Thursday)30,661USD 581,026USD 581,026
2025-01-09 (Thursday)30,661USD 581,026USD 581,026
2025-01-09 (Thursday)30,661USD 581,026USD 581,026
2025-01-08 (Wednesday)30,661USD 581,026USD 581,026
2025-01-08 (Wednesday)30,661USD 581,026USD 581,026
2025-01-08 (Wednesday)30,661USD 581,026USD 581,026
2025-01-02 (Thursday)30,661USD 523,383ARCT holding increased by 15024USD 523,3830USD 15,024 USD 17.07 USD 16.58
2024-12-30 (Monday)30,661ARCT holding decreased by -232USD 508,359ARCT holding decreased by -58836USD 508,359-232USD -58,836 USD 16.58 USD 18.36
2024-12-10 (Tuesday)30,893USD 567,195ARCT holding decreased by -14520USD 567,1950USD -14,520 USD 18.36 USD 18.83
2024-12-09 (Monday)30,893USD 581,715ARCT holding decreased by -8032USD 581,7150USD -8,032 USD 18.83 USD 19.09
2024-12-06 (Friday)30,893ARCT holding decreased by -114USD 589,747ARCT holding increased by 36272USD 589,747-114USD 36,272 USD 19.09 USD 17.85
2024-12-05 (Thursday)31,007USD 553,475ARCT holding increased by 19534USD 553,4750USD 19,534 USD 17.85 USD 17.22
2024-12-04 (Wednesday)31,007ARCT holding decreased by -114USD 533,941ARCT holding decreased by -23125USD 533,941-114USD -23,125 USD 17.22 USD 17.9
2024-12-03 (Tuesday)31,121ARCT holding decreased by -230USD 557,066ARCT holding decreased by -27317USD 557,066-230USD -27,317 USD 17.9 USD 18.64
2024-12-02 (Monday)31,351USD 584,383ARCT holding increased by 9406USD 584,3830USD 9,406 USD 18.64 USD 18.34
2024-11-29 (Friday)31,351USD 574,977ARCT holding increased by 26021USD 574,9770USD 26,021 USD 18.34 USD 17.51
2024-11-28 (Thursday)31,351USD 548,956USD 548,9560USD 0 USD 17.51 USD 17.51
2024-11-27 (Wednesday)31,351USD 548,956ARCT holding increased by 18184USD 548,9560USD 18,184 USD 17.51 USD 16.93
2024-11-26 (Tuesday)31,351USD 530,772ARCT holding decreased by -20379USD 530,7720USD -20,379 USD 16.93 USD 17.58
2024-11-25 (Monday)31,351USD 551,151ARCT holding increased by 21006USD 551,1510USD 21,006 USD 17.58 USD 16.91
2024-11-22 (Friday)31,351USD 530,145ARCT holding decreased by -5017USD 530,1450USD -5,017 USD 16.91 USD 17.07
2024-11-21 (Thursday)31,351ARCT holding decreased by -120USD 535,162ARCT holding increased by 26276USD 535,162-120USD 26,276 USD 17.07 USD 16.17
2024-11-20 (Wednesday)31,471ARCT holding decreased by -125USD 508,886ARCT holding decreased by -61738USD 508,886-125USD -61,738 USD 16.17 USD 18.06
2024-11-19 (Tuesday)31,596ARCT holding decreased by -125USD 570,624ARCT holding increased by 54523USD 570,624-125USD 54,523 USD 18.06 USD 16.27
2024-11-18 (Monday)31,721ARCT holding decreased by -468USD 516,101ARCT holding decreased by -114160USD 516,101-468USD -114,160 USD 16.27 USD 19.58
2024-11-12 (Tuesday)32,189ARCT holding decreased by -116USD 630,261ARCT holding decreased by -3725USD 630,261-116USD -3,725 USD 19.58 USD 19.625
2024-11-08 (Friday)32,305USD 633,986ARCT holding increased by 28590USD 633,9860USD 28,590 USD 19.625 USD 18.74
2024-11-07 (Thursday)32,305ARCT holding decreased by -116USD 605,396ARCT holding increased by 11119USD 605,396-116USD 11,119 USD 18.74 USD 18.33
2024-11-06 (Wednesday)32,421USD 594,277ARCT holding decreased by -648USD 594,2770USD -648 USD 18.33 USD 18.35
2024-11-05 (Tuesday)32,421ARCT holding decreased by -232USD 594,925ARCT holding increased by 13049USD 594,925-232USD 13,049 USD 18.35 USD 17.82
2024-11-04 (Monday)32,653USD 581,876ARCT holding decreased by -5878USD 581,8760USD -5,878 USD 17.82 USD 18
2024-11-01 (Friday)32,653USD 587,754ARCT holding increased by 8816USD 587,7540USD 8,816 USD 18 USD 17.73
2024-10-31 (Thursday)32,653USD 578,938ARCT holding decreased by -21551USD 578,9380USD -21,551 USD 17.73 USD 18.39
2024-10-30 (Wednesday)32,653USD 600,489ARCT holding decreased by -23836USD 600,4890USD -23,836 USD 18.39 USD 19.12
2024-10-29 (Tuesday)32,653USD 624,325ARCT holding decreased by -14694USD 624,3250USD -14,694 USD 19.12 USD 19.57
2024-10-28 (Monday)32,653ARCT holding decreased by -117USD 639,019ARCT holding increased by 18027USD 639,019-117USD 18,027 USD 19.57 USD 18.95
2024-10-25 (Friday)32,770USD 620,992ARCT holding decreased by -1638USD 620,9920USD -1,638 USD 18.95 USD 19
2024-10-24 (Thursday)32,770USD 622,630ARCT holding decreased by -32770USD 622,6300USD -32,770 USD 19 USD 20
2024-10-23 (Wednesday)32,770USD 655,400ARCT holding increased by 6882USD 655,4000USD 6,882 USD 20 USD 19.79
2024-10-22 (Tuesday)32,770USD 648,518ARCT holding decreased by -35720USD 648,5180USD -35,720 USD 19.79 USD 20.88
2024-10-21 (Monday)32,770USD 684,238ARCT holding decreased by -8848USD 684,2380USD -8,848 USD 20.88 USD 21.15
2024-10-18 (Friday)32,770USD 693,086USD 693,086
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARCT by Blackrock for IE00BYZK4776

Show aggregate share trades of ARCT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-116 12.810* 15.57 Profit of 1,806 on sale
2025-04-28SELL-117 12.820* 15.63 Profit of 1,828 on sale
2025-04-25SELL-116 12.910* 15.65 Profit of 1,816 on sale
2025-04-11SELL-750 9.700* 16.05 Profit of 12,039 on sale
2025-04-08SELL-366 8.910* 16.28 Profit of 5,959 on sale
2025-04-07SELL-250 9.085* 16.37 Profit of 4,092 on sale
2025-03-31SELL-240 10.590* 16.68 Profit of 4,004 on sale
2025-03-21SELL-236 12.880* 17.02 Profit of 4,017 on sale
2025-03-12SELL-122 14.255* 17.35 Profit of 2,117 on sale
2025-02-28SELL-122 16.790* 17.63 Profit of 2,151 on sale
2025-02-25BUY121 16.060* 17.70
2025-02-20SELL-121 16.920* 17.73 Profit of 2,146 on sale
2025-02-19BUY242 17.320* 17.74
2025-02-18BUY121 17.710* 17.74
2024-12-30SELL-232 16.580* 18.31 Profit of 4,247 on sale
2024-12-06SELL-114 19.090* 18.26 Profit of 2,082 on sale
2024-12-04SELL-114 17.220* 18.31 Profit of 2,088 on sale
2024-12-03SELL-230 17.900* 18.33 Profit of 4,216 on sale
2024-11-21SELL-120 17.070* 18.65 Profit of 2,238 on sale
2024-11-20SELL-125 16.170* 18.79 Profit of 2,349 on sale
2024-11-19SELL-125 18.060* 18.83 Profit of 2,354 on sale
2024-11-18SELL-468 16.270* 18.99 Profit of 8,888 on sale
2024-11-12SELL-116 19.580* 18.95 Profit of 2,199 on sale
2024-11-07SELL-116 18.740* 18.92 Profit of 2,194 on sale
2024-11-05SELL-232 18.350* 19.02 Profit of 4,413 on sale
2024-10-28SELL-117 19.570* 19.72 Profit of 2,308 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARCT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0974,683097,43776.6%
2025-05-08106,81799134,49579.4%
2025-05-0761,51850129,98947.3%
2025-05-0694,9741,330120,86478.6%
2025-05-0553,4057128,71941.5%
2025-05-0268,43715782,95182.5%
2025-05-0198,899765132,28874.8%
2025-04-3086,7840113,35176.6%
2025-04-2985,24937125,24268.1%
2025-04-2890,4100152,66659.2%
2025-04-2548,61512072,16467.4%
2025-04-2441,720789,94246.4%
2025-04-2386,0990137,63262.6%
2025-04-2297,9320143,73568.1%
2025-04-2199,502100137,90072.2%
2025-04-1746,692366,77169.9%
2025-04-16105,6630153,13869.0%
2025-04-1556,832150107,53052.9%
2025-04-1473,03173125,56258.2%
2025-04-1160,598575109,75055.2%
2025-04-10128,6205,025243,51852.8%
2025-04-0992,270200184,13450.1%
2025-04-08113,5061,253209,43754.2%
2025-04-0795,1371,713188,65950.4%
2025-04-0487,0465,258179,63148.5%
2025-04-0385,026282129,50865.7%
2025-04-0289,5192,930270,02533.2%
2025-04-01129,1155,198305,50342.3%
2025-03-3191,0532,354162,63856.0%
2025-03-2873,0130125,56158.1%
2025-03-2747,789169106,01945.1%
2025-03-2691,862364145,02563.3%
2025-03-2568,0350105,32264.6%
2025-03-2448,40829477,24562.7%
2025-03-2173,5510142,60251.6%
2025-03-2084,7192140,95360.1%
2025-03-1963,6290103,30561.6%
2025-03-1888,453183159,11755.6%
2025-03-1767,3280128,67752.3%
2025-03-14113,333606155,19073.0%
2025-03-1385,0520123,58768.8%
2025-03-1268,2491,469209,71132.5%
2025-03-11110,2532,146210,19352.5%
2025-03-10112,40511,538224,89450.0%
2025-03-07197,8086,069305,70064.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.