Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for ATAI

Stock NameATAI Life Sciences BV
TickerATAI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINNL0015000DX5
LEI391200Z8UWPJSNBNCA11

Show aggregate ATAI holdings

iShares Healthcare Innovation UCITS ETF USD (Acc) ATAI holdings

DateNumber of ATAI Shares HeldBase Market Value of ATAI SharesLocal Market Value of ATAI SharesChange in ATAI Shares HeldChange in ATAI Base ValueCurrent Price per ATAI Share HeldPrevious Price per ATAI Share Held
2025-05-08 (Thursday)211,514USD 296,120USD 296,120
2025-05-07 (Wednesday)211,514USD 294,004ATAI holding increased by 2115USD 294,0040USD 2,115 USD 1.39 USD 1.38
2025-05-06 (Tuesday)211,514USD 291,889ATAI holding decreased by -19037USD 291,8890USD -19,037 USD 1.38 USD 1.47
2025-05-05 (Monday)211,514USD 310,926ATAI holding decreased by -6345USD 310,9260USD -6,345 USD 1.47 USD 1.5
2025-05-02 (Friday)211,514USD 317,271ATAI holding increased by 6345USD 317,2710USD 6,345 USD 1.5 USD 1.47
2025-05-01 (Thursday)211,514USD 310,926ATAI holding decreased by -6345USD 310,9260USD -6,345 USD 1.47 USD 1.5
2025-04-30 (Wednesday)211,514ATAI holding decreased by -876USD 317,271ATAI holding increased by 17801USD 317,271-876USD 17,801 USD 1.5 USD 1.41
2025-04-29 (Tuesday)212,390USD 299,470ATAI holding decreased by -10619USD 299,4700USD -10,619 USD 1.41 USD 1.46
2025-04-28 (Monday)212,390ATAI holding decreased by -876USD 310,089ATAI holding decreased by -1279USD 310,089-876USD -1,279 USD 1.46 USD 1.46
2025-04-25 (Friday)213,266ATAI holding decreased by -875USD 311,368ATAI holding decreased by -16268USD 311,368-875USD -16,268 USD 1.46 USD 1.53
2025-04-24 (Thursday)214,141USD 327,636ATAI holding increased by 2142USD 327,6360USD 2,142 USD 1.53 USD 1.52
2025-04-23 (Wednesday)214,141USD 325,494ATAI holding increased by 10707USD 325,4940USD 10,707 USD 1.52 USD 1.47
2025-04-22 (Tuesday)214,141USD 314,787ATAI holding increased by 10707USD 314,7870USD 10,707 USD 1.47 USD 1.42
2025-04-21 (Monday)214,141USD 304,080USD 304,080
2025-04-18 (Friday)214,141USD 314,787USD 314,7870USD 0 USD 1.47 USD 1.47
2025-04-17 (Thursday)214,141USD 314,787ATAI holding increased by 10707USD 314,7870USD 10,707 USD 1.47 USD 1.42
2025-04-16 (Wednesday)214,141USD 304,080ATAI holding increased by 6424USD 304,0800USD 6,424 USD 1.42 USD 1.39
2025-04-15 (Tuesday)214,141USD 297,656ATAI holding increased by 2141USD 297,6560USD 2,141 USD 1.39 USD 1.38
2025-04-14 (Monday)214,141USD 295,515USD 295,515
2025-04-11 (Friday)214,141ATAI holding decreased by -5598USD 276,242ATAI holding increased by 10358USD 276,242-5,598USD 10,358 USD 1.29 USD 1.21
2025-04-10 (Thursday)219,739USD 265,884ATAI holding decreased by -19777USD 265,8840USD -19,777 USD 1.21 USD 1.3
2025-04-09 (Wednesday)219,739USD 285,661ATAI holding increased by 19777USD 285,6610USD 19,777 USD 1.3 USD 1.21
2025-04-08 (Tuesday)219,739ATAI holding decreased by -2727USD 265,884ATAI holding decreased by -16648USD 265,884-2,727USD -16,648 USD 1.21 USD 1.27
2025-04-07 (Monday)222,466ATAI holding decreased by -1868USD 282,532ATAI holding decreased by -11346USD 282,532-1,868USD -11,346 USD 1.27 USD 1.31
2025-04-04 (Friday)224,334USD 293,878ATAI holding decreased by -38136USD 293,8780USD -38,136 USD 1.31 USD 1.48
2025-04-02 (Wednesday)224,334USD 332,014ATAI holding increased by 53840USD 332,0140USD 53,840 USD 1.48 USD 1.24
2025-04-01 (Tuesday)224,334USD 278,174ATAI holding decreased by -26920USD 278,1740USD -26,920 USD 1.24 USD 1.36
2025-03-31 (Monday)224,334ATAI holding decreased by -1800USD 305,094ATAI holding decreased by -27323USD 305,094-1,800USD -27,323 USD 1.36 USD 1.47
2025-03-28 (Friday)226,134USD 332,417ATAI holding decreased by -22613USD 332,4170USD -22,613 USD 1.47 USD 1.57
2025-03-27 (Thursday)226,134USD 355,030ATAI holding increased by 22613USD 355,0300USD 22,613 USD 1.57 USD 1.47
2025-03-26 (Wednesday)226,134USD 332,417ATAI holding decreased by -22613USD 332,4170USD -22,613 USD 1.47 USD 1.57
2025-03-25 (Tuesday)226,134USD 355,030USD 355,0300USD 0 USD 1.57 USD 1.57
2025-03-24 (Monday)226,134USD 355,030ATAI holding increased by 27136USD 355,0300USD 27,136 USD 1.57 USD 1.45
2025-03-21 (Friday)226,134ATAI holding decreased by -1778USD 327,894ATAI holding increased by 15655USD 327,894-1,778USD 15,655 USD 1.45 USD 1.37
2025-03-20 (Thursday)227,912USD 312,239ATAI holding decreased by -4559USD 312,2390USD -4,559 USD 1.37 USD 1.39
2025-03-19 (Wednesday)227,912USD 316,798ATAI holding increased by 9117USD 316,7980USD 9,117 USD 1.39 USD 1.35
2025-03-18 (Tuesday)227,912USD 307,681ATAI holding decreased by -25071USD 307,6810USD -25,071 USD 1.35 USD 1.46
2025-03-17 (Monday)227,912USD 332,752ATAI holding decreased by -4558USD 332,7520USD -4,558 USD 1.46 USD 1.48
2025-03-14 (Friday)227,912USD 337,310ATAI holding increased by 20512USD 337,3100USD 20,512 USD 1.48 USD 1.39
2025-03-13 (Thursday)227,912USD 316,798ATAI holding decreased by -13674USD 316,7980USD -13,674 USD 1.39 USD 1.45
2025-03-12 (Wednesday)227,912ATAI holding decreased by -935USD 330,472ATAI holding increased by 5509USD 330,472-935USD 5,509 USD 1.45 USD 1.42
2025-03-11 (Tuesday)228,847USD 324,963ATAI holding increased by 2289USD 324,9630USD 2,289 USD 1.42 USD 1.41
2025-03-10 (Monday)228,847USD 322,674ATAI holding decreased by -22885USD 322,6740USD -22,885 USD 1.41 USD 1.51
2025-03-07 (Friday)228,847USD 345,559ATAI holding decreased by -13731USD 345,5590USD -13,731 USD 1.51 USD 1.57
2025-03-06 (Thursday)228,847USD 359,290ATAI holding decreased by -9154USD 359,2900USD -9,154 USD 1.57 USD 1.61
2025-03-05 (Wednesday)228,847USD 368,444ATAI holding increased by 12587USD 368,4440USD 12,587 USD 1.61 USD 1.555
2025-03-04 (Tuesday)228,847USD 355,857ATAI holding increased by 12586USD 355,8570USD 12,586 USD 1.555 USD 1.5
2025-03-03 (Monday)228,847USD 343,271ATAI holding decreased by -50346USD 343,2710USD -50,346 USD 1.5 USD 1.72
2025-02-28 (Friday)228,847ATAI holding decreased by -927USD 393,617ATAI holding increased by 14490USD 393,617-927USD 14,490 USD 1.72 USD 1.65
2025-02-27 (Thursday)229,774USD 379,127ATAI holding decreased by -18382USD 379,1270USD -18,382 USD 1.65 USD 1.73
2025-02-26 (Wednesday)229,774USD 397,509ATAI holding increased by 2298USD 397,5090USD 2,298 USD 1.73 USD 1.72
2025-02-25 (Tuesday)229,774ATAI holding increased by 919USD 395,211ATAI holding decreased by -21305USD 395,211919USD -21,305 USD 1.72 USD 1.82
2025-02-24 (Monday)228,855USD 416,516ATAI holding decreased by -38905USD 416,5160USD -38,905 USD 1.82 USD 1.99
2025-02-21 (Friday)228,855USD 455,421ATAI holding decreased by -11443USD 455,4210USD -11,443 USD 1.99 USD 2.04
2025-02-20 (Thursday)228,855ATAI holding decreased by -917USD 466,864ATAI holding decreased by -13359USD 466,864-917USD -13,359 USD 2.04 USD 2.09
2025-02-19 (Wednesday)229,772ATAI holding increased by 1814USD 480,223ATAI holding increased by 8350USD 480,2231,814USD 8,350 USD 2.09 USD 2.07
2025-02-18 (Tuesday)227,958ATAI holding increased by 907USD 471,873ATAI holding decreased by -50344USD 471,873907USD -50,344 USD 2.07 USD 2.3
2025-02-17 (Monday)227,051USD 522,217USD 522,2170USD 0 USD 2.3 USD 2.3
2025-02-14 (Friday)227,051USD 522,217ATAI holding increased by 6811USD 522,2170USD 6,811 USD 2.3 USD 2.27
2025-02-13 (Thursday)227,051USD 515,406ATAI holding decreased by -63574USD 515,4060USD -63,574 USD 2.27 USD 2.55
2025-02-12 (Wednesday)227,051USD 578,980ATAI holding increased by 72656USD 578,9800USD 72,656 USD 2.55 USD 2.23
2025-02-11 (Tuesday)227,051USD 506,324ATAI holding increased by 2271USD 506,3240USD 2,271 USD 2.23 USD 2.22
2025-02-10 (Monday)227,051USD 504,053ATAI holding increased by 9082USD 504,0530USD 9,082 USD 2.22 USD 2.18
2025-02-07 (Friday)227,051USD 494,971ATAI holding increased by 13623USD 494,9710USD 13,623 USD 2.18 USD 2.12
2025-02-06 (Thursday)227,051USD 481,348ATAI holding decreased by -74927USD 481,3480USD -74,927 USD 2.12 USD 2.45
2025-02-05 (Wednesday)227,051USD 556,275ATAI holding increased by 45410USD 556,2750USD 45,410 USD 2.45 USD 2.25
2025-02-04 (Tuesday)227,051USD 510,865ATAI holding increased by 90821USD 510,8650USD 90,821 USD 2.25 USD 1.85
2025-02-03 (Monday)227,051USD 420,044ATAI holding increased by 68115USD 420,0440USD 68,115 USD 1.85 USD 1.55
2025-01-31 (Friday)227,051USD 351,929ATAI holding decreased by -11353USD 351,9290USD -11,353 USD 1.55 USD 1.6
2025-01-30 (Thursday)227,051USD 363,282ATAI holding increased by 22705USD 363,2820USD 22,705 USD 1.6 USD 1.5
2025-01-29 (Wednesday)227,051USD 340,577ATAI holding increased by 4542USD 340,5770USD 4,542 USD 1.5 USD 1.48
2025-01-28 (Tuesday)227,051USD 336,035ATAI holding increased by 6811USD 336,0350USD 6,811 USD 1.48 USD 1.45
2025-01-27 (Monday)227,051USD 329,224ATAI holding decreased by -29517USD 329,2240USD -29,517 USD 1.45 USD 1.58
2025-01-24 (Friday)227,051USD 358,741ATAI holding increased by 15894USD 358,7410USD 15,894 USD 1.58 USD 1.51
2025-01-23 (Thursday)227,051USD 342,847ATAI holding decreased by -2271USD 342,8470USD -2,271 USD 1.51 USD 1.52
2025-01-22 (Wednesday)227,051USD 345,118USD 345,118
2025-01-21 (Tuesday)227,966USD 341,949USD 341,949
2025-01-20 (Monday)227,966USD 332,830USD 332,830
2025-01-17 (Friday)227,966USD 332,830USD 332,830
2025-01-16 (Thursday)228,885USD 318,150USD 318,150
2025-01-15 (Wednesday)228,885USD 329,594USD 329,594
2025-01-14 (Tuesday)228,885USD 304,417USD 304,417
2025-01-13 (Monday)228,885USD 325,017USD 325,017
2025-01-10 (Friday)228,885USD 343,328USD 343,328
2025-01-09 (Thursday)228,885USD 370,794USD 370,794
2025-01-09 (Thursday)228,885USD 370,794USD 370,794
2025-01-09 (Thursday)228,885USD 370,794USD 370,794
2025-01-08 (Wednesday)228,885USD 370,794USD 370,794
2025-01-08 (Wednesday)228,885USD 370,794USD 370,794
2025-01-08 (Wednesday)228,885USD 370,794USD 370,794
2025-01-02 (Thursday)228,885USD 366,216ATAI holding increased by 57221USD 366,2160USD 57,221 USD 1.6 USD 1.35
2024-12-30 (Monday)228,885ATAI holding decreased by -1810USD 308,995ATAI holding decreased by -43968USD 308,995-1,810USD -43,968 USD 1.35 USD 1.53
2024-12-10 (Tuesday)230,695USD 352,963ATAI holding decreased by -13842USD 352,9630USD -13,842 USD 1.53 USD 1.59
2024-12-09 (Monday)230,695USD 366,805ATAI holding increased by 6921USD 366,8050USD 6,921 USD 1.59 USD 1.56
2024-12-06 (Friday)230,695ATAI holding decreased by -853USD 359,884ATAI holding increased by 14877USD 359,884-853USD 14,877 USD 1.56 USD 1.49
2024-12-05 (Thursday)231,548USD 345,007ATAI holding decreased by -25470USD 345,0070USD -25,470 USD 1.49 USD 1.6
2024-12-04 (Wednesday)231,548ATAI holding decreased by -857USD 370,477ATAI holding decreased by -8343USD 370,477-857USD -8,343 USD 1.6 USD 1.63
2024-12-03 (Tuesday)232,405ATAI holding decreased by -1724USD 378,820ATAI holding decreased by -16858USD 378,820-1,724USD -16,858 USD 1.63 USD 1.69
2024-12-02 (Monday)234,129USD 395,678ATAI holding decreased by -21072USD 395,6780USD -21,072 USD 1.69 USD 1.78
2024-11-29 (Friday)234,129USD 416,750ATAI holding increased by 11707USD 416,7500USD 11,707 USD 1.78 USD 1.73
2024-11-28 (Thursday)234,129USD 405,043USD 405,0430USD 0 USD 1.73 USD 1.73
2024-11-27 (Wednesday)234,129USD 405,043ATAI holding increased by 9365USD 405,0430USD 9,365 USD 1.73 USD 1.69
2024-11-26 (Tuesday)234,129USD 395,678ATAI holding increased by 2341USD 395,6780USD 2,341 USD 1.69 USD 1.68
2024-11-25 (Monday)234,129USD 393,337ATAI holding increased by 16389USD 393,3370USD 16,389 USD 1.68 USD 1.61
2024-11-22 (Friday)234,129USD 376,948ATAI holding increased by 21072USD 376,9480USD 21,072 USD 1.61 USD 1.52
2024-11-21 (Thursday)234,129ATAI holding decreased by -914USD 355,876ATAI holding decreased by -17842USD 355,876-914USD -17,842 USD 1.52 USD 1.59
2024-11-20 (Wednesday)235,043ATAI holding decreased by -936USD 373,718ATAI holding decreased by -34526USD 373,718-936USD -34,526 USD 1.59 USD 1.73
2024-11-19 (Tuesday)235,979ATAI holding decreased by -936USD 408,244ATAI holding increased by 12596USD 408,244-936USD 12,596 USD 1.73 USD 1.67
2024-11-18 (Monday)236,915ATAI holding decreased by -3564USD 395,648ATAI holding increased by 44549USD 395,648-3,564USD 44,549 USD 1.67 USD 1.46
2024-11-12 (Tuesday)240,479ATAI holding decreased by -889USD 351,099ATAI holding increased by 10770USD 351,099-889USD 10,770 USD 1.46 USD 1.41
2024-11-08 (Friday)241,368USD 340,329ATAI holding increased by 14482USD 340,3290USD 14,482 USD 1.41 USD 1.35
2024-11-07 (Thursday)241,368ATAI holding decreased by -893USD 325,847ATAI holding increased by 39979USD 325,847-893USD 39,979 USD 1.35 USD 1.18
2024-11-06 (Wednesday)242,261USD 285,868ATAI holding increased by 24226USD 285,8680USD 24,226 USD 1.18 USD 1.08
2024-11-05 (Tuesday)242,261ATAI holding decreased by -1786USD 261,642ATAI holding decreased by -1929USD 261,642-1,786USD -1,929 USD 1.08 USD 1.08
2024-11-04 (Monday)244,047USD 263,571USD 263,5710USD 0 USD 1.08 USD 1.08
2024-11-01 (Friday)244,047USD 263,571ATAI holding increased by 4881USD 263,5710USD 4,881 USD 1.08 USD 1.06
2024-10-31 (Thursday)244,047USD 258,690ATAI holding decreased by -14643USD 258,6900USD -14,643 USD 1.06 USD 1.12
2024-10-30 (Wednesday)244,047USD 273,333ATAI holding decreased by -4881USD 273,3330USD -4,881 USD 1.12 USD 1.14
2024-10-29 (Tuesday)244,047USD 278,214ATAI holding decreased by -19523USD 278,2140USD -19,523 USD 1.14 USD 1.22
2024-10-28 (Monday)244,047ATAI holding decreased by -899USD 297,737ATAI holding increased by 18499USD 297,737-899USD 18,499 USD 1.22 USD 1.14
2024-10-25 (Friday)244,946USD 279,238USD 279,2380USD 0 USD 1.14 USD 1.14
2024-10-24 (Thursday)244,946USD 279,238ATAI holding decreased by -17147USD 279,2380USD -17,147 USD 1.14 USD 1.21
2024-10-23 (Wednesday)244,946USD 296,385ATAI holding decreased by -17146USD 296,3850USD -17,146 USD 1.21 USD 1.28
2024-10-22 (Tuesday)244,946USD 313,531ATAI holding increased by 19596USD 313,5310USD 19,596 USD 1.28 USD 1.2
2024-10-21 (Monday)244,946USD 293,935ATAI holding decreased by -19596USD 293,9350USD -19,596 USD 1.2 USD 1.28
2024-10-18 (Friday)244,946USD 313,531USD 313,531
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ATAI by Blackrock for IE00BYZK4776

Show aggregate share trades of ATAI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-876 1.500* 1.56 Profit of 1,370 on sale
2025-04-28SELL-876 1.460* 1.57 Profit of 1,372 on sale
2025-04-25SELL-875 1.460* 1.57 Profit of 1,372 on sale
2025-04-11SELL-5,598 1.290* 1.58 Profit of 8,838 on sale
2025-04-08SELL-2,727 1.210* 1.59 Profit of 4,337 on sale
2025-04-07SELL-1,868 1.270* 1.59 Profit of 2,978 on sale
2025-03-31SELL-1,800 1.360* 1.61 Profit of 2,891 on sale
2025-03-21SELL-1,778 1.450* 1.61 Profit of 2,868 on sale
2025-03-12SELL-935 1.450* 1.63 Profit of 1,527 on sale
2025-02-28SELL-927 1.720* 1.65 Profit of 1,526 on sale
2025-02-25BUY919 1.720* 1.64
2025-02-20SELL-917 2.040* 1.63 Profit of 1,492 on sale
2025-02-19BUY1,814 2.090* 1.62
2025-02-18BUY907 2.070* 1.61
2024-12-30SELL-1,810 1.350* 1.42 Profit of 2,576 on sale
2024-12-06SELL-853 1.560* 1.41 Profit of 1,202 on sale
2024-12-04SELL-857 1.600* 1.40 Profit of 1,200 on sale
2024-12-03SELL-1,724 1.630* 1.39 Profit of 2,399 on sale
2024-11-21SELL-914 1.520* 1.27 Profit of 1,161 on sale
2024-11-20SELL-936 1.590* 1.25 Profit of 1,173 on sale
2024-11-19SELL-936 1.730* 1.22 Profit of 1,146 on sale
2024-11-18SELL-3,564 1.670* 1.20 Profit of 4,266 on sale
2024-11-12SELL-889 1.460* 1.18 Profit of 1,048 on sale
2024-11-07SELL-893 1.350* 1.15 Profit of 1,026 on sale
2024-11-05SELL-1,786 1.080* 1.15 Profit of 2,057 on sale
2024-10-28SELL-899 1.220* 1.19 Profit of 1,073 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ATAI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09272,2080619,63643.9%
2025-05-08473,882127,145753,46662.9%
2025-05-07392,3137,845527,56374.4%
2025-05-06293,5480464,21963.2%
2025-05-05231,5476,898337,12768.7%
2025-05-02412,89830,500835,61349.4%
2025-05-01216,6021,150515,01942.1%
2025-04-30364,1823,600855,87842.6%
2025-04-29240,5538,500620,30838.8%
2025-04-28131,5861,267320,62941.0%
2025-04-25353,2100950,50437.2%
2025-04-24247,8880639,21138.8%
2025-04-23483,90901,189,91140.7%
2025-04-22435,6642,103965,82145.1%
2025-04-21237,6692,208389,91961.0%
2025-04-17212,324701790,97026.8%
2025-04-16119,7738,844439,72227.2%
2025-04-15215,9288,073511,13842.2%
2025-04-14191,431204621,50930.8%
2025-04-11139,1236,325546,52625.5%
2025-04-10435,99610,237749,42958.2%
2025-04-09970,7482,3321,690,25857.4%
2025-04-08565,514123,9601,066,01653.0%
2025-04-07501,24419,6171,026,11848.8%
2025-04-04412,99851,675957,05443.2%
2025-04-03505,19478,983934,67954.1%
2025-04-02757,20990,1911,502,19150.4%
2025-04-01977,0106,7071,537,07563.6%
2025-03-31426,01010,221625,98468.1%
2025-03-28419,8897,780704,33759.6%
2025-03-27391,2337,2601,161,68533.7%
2025-03-26602,6959761,023,48558.9%
2025-03-25597,143602964,16061.9%
2025-03-24546,23601,045,45952.2%
2025-03-21329,5620639,19151.6%
2025-03-20817,295158,3451,078,48675.8%
2025-03-19354,352120,979576,55461.5%
2025-03-18550,7074,123781,74770.4%
2025-03-17204,5430430,27347.5%
2025-03-14292,7812,211696,66842.0%
2025-03-13225,0812,799490,17045.9%
2025-03-12439,2153,278813,92654.0%
2025-03-11572,0463,2231,336,83342.8%
2025-03-10572,04416,8381,345,70142.5%
2025-03-07363,928177776,29946.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.