Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for ATRC

Stock NameAtriCure Inc
TickerATRC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS04963C2098

Show aggregate ATRC holdings

News associated with ATRC

Dimensional Fund Advisors LP Raises Position in AtriCure, Inc. (NASDAQ:ATRC)
Dimensional Fund Advisors LP increased its stake in shares of AtriCure, Inc. (NASDAQ:ATRC – Free Report) by 24.1% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 700,212 shares of the medical device company’s stock after acquiring an additional 136,015 shares during the quarter. Dimensional Fund Advisors LP’s holdings in AtriCure were worth $21,398,000 […] - 2025-05-08 07:45:00
Barclays PLC Has $2.64 Million Holdings in AtriCure, Inc. (NASDAQ:ATRC)
Barclays PLC trimmed its holdings in AtriCure, Inc. (NASDAQ:ATRC – Free Report) by 33.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 86,541 shares of the medical device company’s stock after selling 42,724 shares during the quarter. Barclays PLC’s holdings in AtriCure were worth […] - 2025-05-01 08:14:58
AtriCure (NASDAQ:ATRC) Trading Up 4.9% After Better-Than-Expected Earnings
AtriCure, Inc. (NASDAQ:ATRC – Get Free Report)’s share price traded up 4.9% on Tuesday following a stronger than expected earnings report. The company traded as high as $35.19 and last traded at $35.31. 373,568 shares were traded during mid-day trading, a decline of 43% from the average session volume of 654,896 shares. The stock had […] - 2025-05-01 05:40:58
Envestnet Asset Management Inc. Cuts Position in AtriCure, Inc. (NASDAQ:ATRC)
Envestnet Asset Management Inc. decreased its stake in AtriCure, Inc. (NASDAQ:ATRC – Free Report) by 4.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 46,086 shares of the medical device company’s stock after selling 2,104 shares during the period. Envestnet Asset Management […] - 2025-04-30 07:42:56
Raymond James Financial Inc. Acquires Shares of 121,591 AtriCure, Inc. (NASDAQ:ATRC)
Raymond James Financial Inc. acquired a new stake in shares of AtriCure, Inc. (NASDAQ:ATRC – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 121,591 shares of the medical device company’s stock, valued at approximately $3,716,000. Several other hedge […] - 2025-04-27 09:26:45
AtriCure (NASDAQ:ATRC) and KORU Medical Systems (NASDAQ:KRMD) Financial Survey
AtriCure (NASDAQ:ATRC – Get Free Report) and KORU Medical Systems (NASDAQ:KRMD – Get Free Report) are both small-cap medical companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, earnings, valuation, profitability, risk and dividends. Valuation and Earnings This table compares AtriCure […] - 2025-04-22 05:50:55
Townsquare Capital LLC Decreases Stake in AtriCure, Inc. (NASDAQ:ATRC)
Townsquare Capital LLC decreased its holdings in AtriCure, Inc. (NASDAQ:ATRC – Free Report) by 4.7% during the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 16,138 shares of the medical device company’s stock after selling 789 shares during the period. Townsquare Capital LLC’s holdings in AtriCure were worth $493,000 […] - 2025-04-21 08:26:42
JPMorgan Chase & Co. Buys 110,039 Shares of AtriCure, Inc. (NASDAQ:ATRC)
JPMorgan Chase & Co. increased its stake in shares of AtriCure, Inc. (NASDAQ:ATRC – Free Report) by 43.1% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 365,183 shares of the medical device company’s stock after acquiring an additional 110,039 shares during the quarter. JPMorgan Chase & Co.’s holdings in AtriCure were worth $11,160,000 […] - 2025-04-14 07:39:04
Corebridge Financial Inc. Reduces Holdings in AtriCure, Inc. (NASDAQ:ATRC)
Corebridge Financial Inc. lowered its stake in shares of AtriCure, Inc. (NASDAQ:ATRC – Free Report) by 7.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 23,535 shares of the medical device company’s stock after selling 1,776 shares during the quarter. Corebridge Financial Inc.’s […] - 2025-04-07 07:32:51
Analysts Set AtriCure, Inc. (NASDAQ:ATRC) Target Price at $51.56
Shares of AtriCure, Inc. (NASDAQ:ATRC – Get Free Report) have earned an average recommendation of “Buy” from the nine analysts that are currently covering the firm, MarketBeat.com reports. Nine investment analysts have rated the stock with a buy rating. The average 1-year price objective among brokers that have issued ratings on the stock in the […] - 2025-03-28 06:56:46
Needham & Company LLC Reaffirms “Buy” Rating for AtriCure (NASDAQ:ATRC)
Needham & Company LLC reaffirmed their buy rating on shares of AtriCure (NASDAQ:ATRC – Free Report) in a research report sent to investors on Friday,Benzinga reports. They currently have a $51.00 price target on the medical device company’s stock. Several other analysts also recently commented on ATRC. JMP Securities reaffirmed a “market outperform” rating and […] - 2025-03-24 06:34:46
Analysts See 32% Gains Ahead For The Holdings of ESML
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:42:28
AtriCure, Inc. (NASDAQ:ATRC) Shares Sold by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd lessened its position in AtriCure, Inc. (NASDAQ:ATRC – Free Report) by 31.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 14,997 shares of the medical device company’s stock after selling 6,887 shares during the period. […] - 2025-03-03 08:28:58
Venturi Wealth Management LLC Boosts Position in AtriCure, Inc. (NASDAQ:ATRC)
Venturi Wealth Management LLC increased its stake in AtriCure, Inc. (NASDAQ:ATRC – Free Report) by 1,337.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,257 shares of the medical device company’s stock after buying an additional 2,100 shares during the period. Venturi Wealth […] - 2025-02-25 09:01:02
JPMorgan Chase & Co. Issues Positive Forecast for AtriCure (NASDAQ:ATRC) Stock Price
AtriCure (NASDAQ:ATRC – Free Report) had its price target boosted by JPMorgan Chase & Co. from $40.00 to $51.00 in a research report released on Tuesday morning,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the medical device company’s stock. A number of other equities analysts have also recently issued reports on […] - 2025-02-12 08:32:59
AtriCure, Inc. (NASDAQ:ATRC) Receives $43.38 Average Price Target from Analysts
AtriCure, Inc. (NASDAQ:ATRC – Get Free Report) has earned an average rating of “Buy” from the eight research firms that are covering the company, MarketBeat.com reports. Eight equities research analysts have rated the stock with a buy rating. The average 1 year price target among analysts that have covered the stock in the last year […] - 2025-02-06 07:14:56

iShares Healthcare Innovation UCITS ETF USD (Acc) ATRC holdings

DateNumber of ATRC Shares HeldBase Market Value of ATRC SharesLocal Market Value of ATRC SharesChange in ATRC Shares HeldChange in ATRC Base ValueCurrent Price per ATRC Share HeldPrevious Price per ATRC Share Held
2025-05-08 (Thursday)62,024USD 1,933,908ATRC holding increased by 53961USD 1,933,9080USD 53,961 USD 31.18 USD 30.31
2025-05-07 (Wednesday)62,024USD 1,879,947ATRC holding increased by 28531USD 1,879,9470USD 28,531 USD 30.31 USD 29.85
2025-05-06 (Tuesday)62,024USD 1,851,416ATRC holding increased by 48378USD 1,851,4160USD 48,378 USD 29.85 USD 29.07
2025-05-05 (Monday)62,024USD 1,803,038ATRC holding decreased by -58922USD 1,803,0380USD -58,922 USD 29.07 USD 30.02
2025-05-02 (Friday)62,024USD 1,861,960ATRC holding increased by 45277USD 1,861,9600USD 45,277 USD 30.02 USD 29.29
2025-05-01 (Thursday)62,024USD 1,816,683ATRC holding decreased by -38455USD 1,816,6830USD -38,455 USD 29.29 USD 29.91
2025-04-30 (Wednesday)62,024ATRC holding decreased by -249USD 1,855,138ATRC holding decreased by -302621USD 1,855,138-249USD -302,621 USD 29.91 USD 34.65
2025-04-29 (Tuesday)62,273USD 2,157,759ATRC holding increased by 61027USD 2,157,7590USD 61,027 USD 34.65 USD 33.67
2025-04-28 (Monday)62,273ATRC holding decreased by -249USD 2,096,732ATRC holding increased by 8497USD 2,096,732-249USD 8,497 USD 33.67 USD 33.4
2025-04-25 (Friday)62,522ATRC holding decreased by -249USD 2,088,235ATRC holding decreased by -30286USD 2,088,235-249USD -30,286 USD 33.4 USD 33.75
2025-04-24 (Thursday)62,771USD 2,118,521ATRC holding increased by 79091USD 2,118,5210USD 79,091 USD 33.75 USD 32.49
2025-04-23 (Wednesday)62,771USD 2,039,430ATRC holding increased by 32641USD 2,039,4300USD 32,641 USD 32.49 USD 31.97
2025-04-22 (Tuesday)62,771USD 2,006,789ATRC holding increased by 14437USD 2,006,7890USD 14,437 USD 31.97 USD 31.74
2025-04-21 (Monday)62,771USD 1,992,352USD 1,992,352
2025-04-18 (Friday)62,771USD 2,009,300USD 2,009,3000USD 0 USD 32.01 USD 32.01
2025-04-17 (Thursday)62,771USD 2,009,300ATRC holding decreased by -4394USD 2,009,3000USD -4,394 USD 32.01 USD 32.08
2025-04-16 (Wednesday)62,771USD 2,013,694ATRC holding decreased by -17576USD 2,013,6940USD -17,576 USD 32.08 USD 32.36
2025-04-15 (Tuesday)62,771USD 2,031,270ATRC holding decreased by -16320USD 2,031,2700USD -16,320 USD 32.36 USD 32.62
2025-04-14 (Monday)62,771USD 2,047,590USD 2,047,590
2025-04-11 (Friday)62,771ATRC holding decreased by -1506USD 2,013,066ATRC holding decreased by -20658USD 2,013,066-1,506USD -20,658 USD 32.07 USD 31.64
2025-04-10 (Thursday)64,277USD 2,033,724ATRC holding decreased by -93845USD 2,033,7240USD -93,845 USD 31.64 USD 33.1
2025-04-09 (Wednesday)64,277USD 2,127,569ATRC holding increased by 160050USD 2,127,5690USD 160,050 USD 33.1 USD 30.61
2025-04-08 (Tuesday)64,277ATRC holding decreased by -750USD 1,967,519ATRC holding decreased by -86684USD 1,967,519-750USD -86,684 USD 30.61 USD 31.59
2025-04-07 (Monday)65,027ATRC holding increased by 1780USD 2,054,203ATRC holding increased by 73939USD 2,054,2031,780USD 73,939 USD 31.59 USD 31.31
2025-04-04 (Friday)63,247USD 1,980,264ATRC holding decreased by -178356USD 1,980,2640USD -178,356 USD 31.31 USD 34.13
2025-04-02 (Wednesday)63,247USD 2,158,620ATRC holding increased by 48700USD 2,158,6200USD 48,700 USD 34.13 USD 33.36
2025-04-01 (Tuesday)63,247USD 2,109,920ATRC holding increased by 69572USD 2,109,9200USD 69,572 USD 33.36 USD 32.26
2025-03-31 (Monday)63,247ATRC holding decreased by -482USD 2,040,348ATRC holding increased by 11854USD 2,040,348-482USD 11,854 USD 32.26 USD 31.83
2025-03-28 (Friday)63,729USD 2,028,494ATRC holding decreased by -161872USD 2,028,4940USD -161,872 USD 31.83 USD 34.37
2025-03-27 (Thursday)63,729USD 2,190,366ATRC holding increased by 47797USD 2,190,3660USD 47,797 USD 34.37 USD 33.62
2025-03-26 (Wednesday)63,729USD 2,142,569ATRC holding decreased by -78387USD 2,142,5690USD -78,387 USD 33.62 USD 34.85
2025-03-25 (Tuesday)63,729USD 2,220,956ATRC holding decreased by -15295USD 2,220,9560USD -15,295 USD 34.85 USD 35.09
2025-03-24 (Monday)63,729USD 2,236,251ATRC holding increased by 98780USD 2,236,2510USD 98,780 USD 35.09 USD 33.54
2025-03-21 (Friday)63,729ATRC holding decreased by -482USD 2,137,471ATRC holding decreased by -98356USD 2,137,471-482USD -98,356 USD 33.54 USD 34.82
2025-03-20 (Thursday)64,211USD 2,235,827USD 2,235,8270USD 0 USD 34.82 USD 34.82
2025-03-19 (Wednesday)64,211USD 2,235,827ATRC holding increased by 57148USD 2,235,8270USD 57,148 USD 34.82 USD 33.93
2025-03-18 (Tuesday)64,211USD 2,178,679ATRC holding increased by 9631USD 2,178,6790USD 9,631 USD 33.93 USD 33.78
2025-03-17 (Monday)64,211USD 2,169,048ATRC holding increased by 30180USD 2,169,0480USD 30,180 USD 33.78 USD 33.31
2025-03-14 (Friday)64,211USD 2,138,868ATRC holding increased by 35316USD 2,138,8680USD 35,316 USD 33.31 USD 32.76
2025-03-13 (Thursday)64,211USD 2,103,552ATRC holding increased by 4494USD 2,103,5520USD 4,494 USD 32.76 USD 32.69
2025-03-12 (Wednesday)64,211ATRC holding decreased by -243USD 2,099,058ATRC holding decreased by -88188USD 2,099,058-243USD -88,188 USD 32.69 USD 33.935
2025-03-11 (Tuesday)64,454USD 2,187,246ATRC holding increased by 25459USD 2,187,2460USD 25,459 USD 33.935 USD 33.54
2025-03-10 (Monday)64,454USD 2,161,787ATRC holding decreased by -63165USD 2,161,7870USD -63,165 USD 33.54 USD 34.52
2025-03-07 (Friday)64,454USD 2,224,952ATRC holding decreased by -111506USD 2,224,9520USD -111,506 USD 34.52 USD 36.25
2025-03-06 (Thursday)64,454USD 2,336,458ATRC holding decreased by -103126USD 2,336,4580USD -103,126 USD 36.25 USD 37.85
2025-03-05 (Wednesday)64,454USD 2,439,584ATRC holding decreased by -19981USD 2,439,5840USD -19,981 USD 37.85 USD 38.16
2025-03-04 (Tuesday)64,454USD 2,459,565ATRC holding decreased by -51563USD 2,459,5650USD -51,563 USD 38.16 USD 38.96
2025-03-03 (Monday)64,454USD 2,511,128ATRC holding increased by 14180USD 2,511,1280USD 14,180 USD 38.96 USD 38.74
2025-02-28 (Friday)64,454ATRC holding decreased by -243USD 2,496,948ATRC holding increased by 6113USD 2,496,948-243USD 6,113 USD 38.74 USD 38.5
2025-02-27 (Thursday)64,697USD 2,490,835ATRC holding decreased by -92516USD 2,490,8350USD -92,516 USD 38.5 USD 39.93
2025-02-26 (Wednesday)64,697USD 2,583,351ATRC holding increased by 32348USD 2,583,3510USD 32,348 USD 39.93 USD 39.43
2025-02-25 (Tuesday)64,697ATRC holding increased by 243USD 2,551,003ATRC holding increased by 25051USD 2,551,003243USD 25,051 USD 39.43 USD 39.19
2025-02-24 (Monday)64,454USD 2,525,952ATRC holding increased by 51563USD 2,525,9520USD 51,563 USD 39.19 USD 38.39
2025-02-21 (Friday)64,454USD 2,474,389ATRC holding decreased by -49630USD 2,474,3890USD -49,630 USD 38.39 USD 39.16
2025-02-20 (Thursday)64,454ATRC holding decreased by -243USD 2,524,019ATRC holding increased by 189USD 2,524,019-243USD 189 USD 39.16 USD 39.01
2025-02-19 (Wednesday)64,697ATRC holding increased by 484USD 2,523,830ATRC holding increased by 69609USD 2,523,830484USD 69,609 USD 39.01 USD 38.22
2025-02-18 (Tuesday)64,213ATRC holding increased by 242USD 2,454,221ATRC holding decreased by -164752USD 2,454,221242USD -164,752 USD 38.22 USD 40.94
2025-02-17 (Monday)63,971USD 2,618,973USD 2,618,9730USD 0 USD 40.94 USD 40.94
2025-02-14 (Friday)63,971USD 2,618,973ATRC holding increased by 86361USD 2,618,9730USD 86,361 USD 40.94 USD 39.59
2025-02-13 (Thursday)63,971USD 2,532,612ATRC holding decreased by -177200USD 2,532,6120USD -177,200 USD 39.59 USD 42.36
2025-02-12 (Wednesday)63,971USD 2,709,812ATRC holding increased by 54376USD 2,709,8120USD 54,376 USD 42.36 USD 41.51
2025-02-11 (Tuesday)63,971USD 2,655,436ATRC holding decreased by -32306USD 2,655,4360USD -32,306 USD 41.51 USD 42.015
2025-02-10 (Monday)63,971USD 2,687,742ATRC holding increased by 64931USD 2,687,7420USD 64,931 USD 42.015 USD 41
2025-02-07 (Friday)63,971USD 2,622,811ATRC holding increased by 2559USD 2,622,8110USD 2,559 USD 41 USD 40.96
2025-02-06 (Thursday)63,971USD 2,620,252ATRC holding decreased by -23669USD 2,620,2520USD -23,669 USD 40.96 USD 41.33
2025-02-05 (Wednesday)63,971USD 2,643,921ATRC holding increased by 43500USD 2,643,9210USD 43,500 USD 41.33 USD 40.65
2025-02-04 (Tuesday)63,971USD 2,600,421ATRC holding increased by 60772USD 2,600,4210USD 60,772 USD 40.65 USD 39.7
2025-02-03 (Monday)63,971USD 2,539,649ATRC holding decreased by -10875USD 2,539,6490USD -10,875 USD 39.7 USD 39.87
2025-01-31 (Friday)63,971USD 2,550,524ATRC holding decreased by -46699USD 2,550,5240USD -46,699 USD 39.87 USD 40.6
2025-01-30 (Thursday)63,971USD 2,597,223ATRC holding decreased by -115147USD 2,597,2230USD -115,147 USD 40.6 USD 42.4
2025-01-29 (Wednesday)63,971USD 2,712,370ATRC holding increased by 19191USD 2,712,3700USD 19,191 USD 42.4 USD 42.1
2025-01-28 (Tuesday)63,971USD 2,693,179ATRC holding increased by 80603USD 2,693,1790USD 80,603 USD 42.1 USD 40.84
2025-01-27 (Monday)63,971USD 2,612,576ATRC holding increased by 16633USD 2,612,5760USD 16,633 USD 40.84 USD 40.58
2025-01-24 (Friday)63,971USD 2,595,943ATRC holding increased by 13434USD 2,595,9430USD 13,434 USD 40.58 USD 40.37
2025-01-23 (Thursday)63,971USD 2,582,509ATRC holding increased by 55654USD 2,582,5090USD 55,654 USD 40.37 USD 39.5
2025-01-22 (Wednesday)63,971USD 2,526,855USD 2,526,855
2025-01-21 (Tuesday)64,213USD 2,544,761USD 2,544,761
2025-01-20 (Monday)64,213USD 2,470,274USD 2,470,274
2025-01-17 (Friday)64,213USD 2,470,274USD 2,470,274
2025-01-16 (Thursday)64,455USD 2,426,086USD 2,426,086
2025-01-15 (Wednesday)64,455USD 2,382,901USD 2,382,901
2025-01-14 (Tuesday)64,455USD 2,235,944USD 2,235,944
2025-01-13 (Monday)64,455USD 2,216,607USD 2,216,607
2025-01-10 (Friday)64,455USD 2,024,532USD 2,024,532
2025-01-09 (Thursday)64,455USD 2,169,555USD 2,169,555
2025-01-09 (Thursday)64,455USD 2,169,555USD 2,169,555
2025-01-09 (Thursday)64,455USD 2,169,555USD 2,169,555
2025-01-08 (Wednesday)64,455USD 2,169,555USD 2,169,555
2025-01-08 (Wednesday)64,455USD 2,169,555USD 2,169,555
2025-01-08 (Wednesday)64,455USD 2,169,555USD 2,169,555
2025-01-02 (Thursday)64,455USD 1,959,432ATRC holding increased by 9668USD 1,959,4320USD 9,668 USD 30.4 USD 30.25
2024-12-30 (Monday)64,455ATRC holding decreased by -472USD 1,949,764ATRC holding decreased by -256455USD 1,949,764-472USD -256,455 USD 30.25 USD 33.98
2024-12-10 (Tuesday)64,927USD 2,206,219ATRC holding increased by 2597USD 2,206,2190USD 2,597 USD 33.98 USD 33.94
2024-12-09 (Monday)64,927USD 2,203,622ATRC holding decreased by -20128USD 2,203,6220USD -20,128 USD 33.94 USD 34.25
2024-12-06 (Friday)64,927ATRC holding decreased by -240USD 2,223,750ATRC holding increased by 904USD 2,223,750-240USD 904 USD 34.25 USD 34.11
2024-12-05 (Thursday)65,167USD 2,222,846ATRC holding decreased by -143368USD 2,222,8460USD -143,368 USD 34.11 USD 36.31
2024-12-04 (Wednesday)65,167ATRC holding decreased by -240USD 2,366,214ATRC holding increased by 3713USD 2,366,214-240USD 3,713 USD 36.31 USD 36.12
2024-12-03 (Tuesday)65,407ATRC holding decreased by -480USD 2,362,501ATRC holding decreased by -79271USD 2,362,501-480USD -79,271 USD 36.12 USD 37.06
2024-12-02 (Monday)65,887USD 2,441,772ATRC holding increased by 59298USD 2,441,7720USD 59,298 USD 37.06 USD 36.16
2024-11-29 (Friday)65,887USD 2,382,474ATRC holding decreased by -659USD 2,382,4740USD -659 USD 36.16 USD 36.17
2024-11-28 (Thursday)65,887USD 2,383,133USD 2,383,1330USD 0 USD 36.17 USD 36.17
2024-11-27 (Wednesday)65,887USD 2,383,133ATRC holding increased by 25037USD 2,383,1330USD 25,037 USD 36.17 USD 35.79
2024-11-26 (Tuesday)65,887USD 2,358,096ATRC holding decreased by -14495USD 2,358,0960USD -14,495 USD 35.79 USD 36.01
2024-11-25 (Monday)65,887USD 2,372,591ATRC holding increased by 18119USD 2,372,5910USD 18,119 USD 36.01 USD 35.735
2024-11-22 (Friday)65,887USD 2,354,472ATRC holding increased by 3624USD 2,354,4720USD 3,624 USD 35.735 USD 35.68
2024-11-21 (Thursday)65,887ATRC holding decreased by -242USD 2,350,848ATRC holding decreased by -31780USD 2,350,848-242USD -31,780 USD 35.68 USD 36.03
2024-11-20 (Wednesday)66,129ATRC holding decreased by -247USD 2,382,628ATRC holding decreased by -29476USD 2,382,628-247USD -29,476 USD 36.03 USD 36.34
2024-11-19 (Tuesday)66,376ATRC holding decreased by -247USD 2,412,104ATRC holding increased by 98953USD 2,412,104-247USD 98,953 USD 36.34 USD 34.72
2024-11-18 (Monday)66,623ATRC holding decreased by -964USD 2,313,151ATRC holding decreased by -162561USD 2,313,151-964USD -162,561 USD 34.72 USD 36.63
2024-11-12 (Tuesday)67,587ATRC holding decreased by -241USD 2,475,712ATRC holding decreased by -64447USD 2,475,712-241USD -64,447 USD 36.63 USD 37.45
2024-11-08 (Friday)67,828USD 2,540,159ATRC holding increased by 6105USD 2,540,1590USD 6,105 USD 37.45 USD 37.36
2024-11-07 (Thursday)67,828ATRC holding decreased by -240USD 2,534,054ATRC holding decreased by -26664USD 2,534,054-240USD -26,664 USD 37.36 USD 37.62
2024-11-06 (Wednesday)68,068USD 2,560,718ATRC holding increased by 146346USD 2,560,7180USD 146,346 USD 37.62 USD 35.47
2024-11-05 (Tuesday)68,068ATRC holding decreased by -480USD 2,414,372ATRC holding increased by 107046USD 2,414,372-480USD 107,046 USD 35.47 USD 33.66
2024-11-04 (Monday)68,548USD 2,307,326ATRC holding increased by 10283USD 2,307,3260USD 10,283 USD 33.66 USD 33.51
2024-11-01 (Friday)68,548USD 2,297,043ATRC holding increased by 22620USD 2,297,0430USD 22,620 USD 33.51 USD 33.18
2024-10-31 (Thursday)68,548USD 2,274,423ATRC holding decreased by -113104USD 2,274,4230USD -113,104 USD 33.18 USD 34.83
2024-10-30 (Wednesday)68,548USD 2,387,527ATRC holding increased by 370159USD 2,387,5270USD 370,159 USD 34.83 USD 29.43
2024-10-29 (Tuesday)68,548USD 2,017,368ATRC holding increased by 46613USD 2,017,3680USD 46,613 USD 29.43 USD 28.75
2024-10-28 (Monday)68,548ATRC holding decreased by -241USD 1,970,755ATRC holding increased by 49478USD 1,970,755-241USD 49,478 USD 28.75 USD 27.93
2024-10-25 (Friday)68,789USD 1,921,277ATRC holding decreased by -51592USD 1,921,2770USD -51,592 USD 27.93 USD 28.68
2024-10-24 (Thursday)68,789USD 1,972,869ATRC holding decreased by -11694USD 1,972,8690USD -11,694 USD 28.68 USD 28.85
2024-10-23 (Wednesday)68,789USD 1,984,563ATRC holding increased by 15134USD 1,984,5630USD 15,134 USD 28.85 USD 28.63
2024-10-22 (Tuesday)68,789USD 1,969,429ATRC holding increased by 6191USD 1,969,4290USD 6,191 USD 28.63 USD 28.54
2024-10-21 (Monday)68,789USD 1,963,238ATRC holding decreased by -17197USD 1,963,2380USD -17,197 USD 28.54 USD 28.79
2024-10-18 (Friday)68,789USD 1,980,435USD 1,980,435
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ATRC by Blackrock for IE00BYZK4776

Show aggregate share trades of ATRC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-249 29.910* 35.50 Profit of 8,839 on sale
2025-04-28SELL-249 33.670* 35.52 Profit of 8,845 on sale
2025-04-25SELL-249 33.400* 35.55 Profit of 8,851 on sale
2025-04-11SELL-1,506 32.070* 35.83 Profit of 53,960 on sale
2025-04-08SELL-750 30.610* 35.97 Profit of 26,977 on sale
2025-04-07BUY1,780 31.590* 36.02
2025-03-31SELL-482 32.260* 36.18 Profit of 17,438 on sale
2025-03-21SELL-482 33.540* 36.36 Profit of 17,526 on sale
2025-03-12SELL-243 32.690* 36.63 Profit of 8,900 on sale
2025-02-28SELL-243 38.740* 36.64 Profit of 8,905 on sale
2025-02-25BUY243 39.430* 36.51
2025-02-20SELL-243 39.160* 36.38 Profit of 8,840 on sale
2025-02-19BUY484 39.010* 36.33
2025-02-18BUY242 38.220* 36.29
2024-12-30SELL-472 30.250* 34.09 Profit of 16,092 on sale
2024-12-06SELL-240 34.250* 34.10 Profit of 8,183 on sale
2024-12-04SELL-240 36.310* 34.02 Profit of 8,164 on sale
2024-12-03SELL-480 36.120* 33.94 Profit of 16,291 on sale
2024-11-21SELL-242 35.680* 33.03 Profit of 7,994 on sale
2024-11-20SELL-247 36.030* 32.87 Profit of 8,118 on sale
2024-11-19SELL-247 36.340* 32.66 Profit of 8,067 on sale
2024-11-18SELL-964 34.720* 32.53 Profit of 31,361 on sale
2024-11-12SELL-241 36.630* 32.26 Profit of 7,774 on sale
2024-11-07SELL-240 37.360* 31.47 Profit of 7,552 on sale
2024-11-05SELL-480 35.470* 30.54 Profit of 14,661 on sale
2024-10-28SELL-241 28.750* 28.53 Profit of 6,875 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ATRC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09154,2890256,36060.2%
2025-05-08106,7760622,77517.1%
2025-05-07113,9250198,70157.3%
2025-05-06128,6810703,35918.3%
2025-05-05186,1810384,45148.4%
2025-05-02131,0290385,11834.0%
2025-05-01141,0551,975676,96120.8%
2025-04-30699,16620,999993,81370.4%
2025-04-29247,5610430,14057.6%
2025-04-28177,8130286,57262.0%
2025-04-25103,5610164,31363.0%
2025-04-24104,6610141,13474.2%
2025-04-2390,5550167,15954.2%
2025-04-22127,856850257,03149.7%
2025-04-2192,71711172,09753.9%
2025-04-1754,9140112,72448.7%
2025-04-1655,224087,96462.8%
2025-04-15100,6840147,24868.4%
2025-04-1457,293080,00971.6%
2025-04-1165,6930123,69253.1%
2025-04-1060,8360100,82060.3%
2025-04-09124,3180203,26761.2%
2025-04-08105,8560180,36058.7%
2025-04-07100,65197164,27461.3%
2025-04-0465,0330147,82844.0%
2025-04-0372,3910168,37243.0%
2025-04-0277,4985,000144,62553.6%
2025-04-01106,033149207,83251.0%
2025-03-3175,0050149,41550.2%
2025-03-2870,7420200,01135.4%
2025-03-27110,7731,000250,67044.2%
2025-03-26256,6120403,74563.6%
2025-03-2579,8570184,94643.2%
2025-03-24156,9400371,21242.3%
2025-03-2179,0570210,02237.6%
2025-03-2059,83193133,21044.9%
2025-03-1975,7142124,37060.9%
2025-03-1873,1610131,19555.8%
2025-03-17102,5730229,26844.7%
2025-03-14145,6620236,24561.7%
2025-03-13155,20312220,43970.4%
2025-03-12203,3370297,53968.3%
2025-03-11182,2080256,33471.1%
2025-03-10158,38170357,38144.3%
2025-03-07178,543206367,39248.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.