Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for BIO

Stock NameBio-Rad Laboratories Inc
TickerBIO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0905722072
LEI549300ZC1GPV35XYDK53
TickerBIO(EUR) F

Show aggregate BIO holdings

News associated with BIO

Fund Update: First Pacific Advisors, LP Just Disclosed New Holdings
First Pacific Advisors, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:40:06
Analysts Predict 16% Gains Ahead For The Holdings of PBUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:54:32
Sum Up The Pieces: USXF Could Be Worth $60
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:12:16
Is Thermo Fisher Scientific Stock Underperforming the S&P 500?
Although Thermo Fisher Scientific has lagged behind the broader S&P 500 index over the past year, analysts remain confident in its long-term growth prospects. - 2025-03-03 14:36:56

iShares Healthcare Innovation UCITS ETF USD (Acc) BIO holdings

DateNumber of BIO Shares HeldBase Market Value of BIO SharesLocal Market Value of BIO SharesChange in BIO Shares HeldChange in BIO Base ValueCurrent Price per BIO Share HeldPrevious Price per BIO Share Held
2025-05-08 (Thursday)28,902USD 6,965,960USD 6,965,960
2025-05-07 (Wednesday)28,902USD 6,721,160BIO holding increased by 28324USD 6,721,1600USD 28,324 USD 232.55 USD 231.57
2025-05-06 (Tuesday)28,902USD 6,692,836BIO holding decreased by -249135USD 6,692,8360USD -249,135 USD 231.57 USD 240.19
2025-05-05 (Monday)28,902USD 6,941,971BIO holding increased by 111272USD 6,941,9710USD 111,272 USD 240.19 USD 236.34
2025-05-02 (Friday)28,902USD 6,830,699BIO holding decreased by -118209USD 6,830,6990USD -118,209 USD 236.34 USD 240.43
2025-05-01 (Thursday)28,902USD 6,948,908BIO holding decreased by -105492USD 6,948,9080USD -105,492 USD 240.43 USD 244.08
2025-04-30 (Wednesday)28,902BIO holding decreased by -116USD 7,054,400BIO holding increased by 22758USD 7,054,400-116USD 22,758 USD 244.08 USD 242.32
2025-04-29 (Tuesday)29,018USD 7,031,642BIO holding increased by 62389USD 7,031,6420USD 62,389 USD 242.32 USD 240.17
2025-04-28 (Monday)29,018BIO holding decreased by -116USD 6,969,253BIO holding decreased by -99529USD 6,969,253-116USD -99,529 USD 240.17 USD 242.63
2025-04-25 (Friday)29,134BIO holding decreased by -116USD 7,068,782BIO holding decreased by -236113USD 7,068,782-116USD -236,113 USD 242.63 USD 249.74
2025-04-24 (Thursday)29,250USD 7,304,895BIO holding increased by 26032USD 7,304,8950USD 26,032 USD 249.74 USD 248.85
2025-04-23 (Wednesday)29,250USD 7,278,863BIO holding increased by 113198USD 7,278,8630USD 113,198 USD 248.85 USD 244.98
2025-04-22 (Tuesday)29,250USD 7,165,665BIO holding increased by 236925USD 7,165,6650USD 236,925 USD 244.98 USD 236.88
2025-04-21 (Monday)29,250USD 6,928,740USD 6,928,740
2025-04-18 (Friday)29,250USD 6,966,765USD 6,966,7650USD 0 USD 238.18 USD 238.18
2025-04-17 (Thursday)29,250USD 6,966,765BIO holding decreased by -205628USD 6,966,7650USD -205,628 USD 238.18 USD 245.21
2025-04-16 (Wednesday)29,250USD 7,172,393BIO holding increased by 6728USD 7,172,3930USD 6,728 USD 245.21 USD 244.98
2025-04-15 (Tuesday)29,250USD 7,165,665BIO holding decreased by -135720USD 7,165,6650USD -135,720 USD 244.98 USD 249.62
2025-04-14 (Monday)29,250USD 7,301,385USD 7,301,385
2025-04-11 (Friday)29,250BIO holding decreased by -696USD 7,189,650BIO holding increased by 233494USD 7,189,650-696USD 233,494 USD 245.8 USD 232.29
2025-04-10 (Thursday)29,946USD 6,956,156BIO holding decreased by -505489USD 6,956,1560USD -505,489 USD 232.29 USD 249.17
2025-04-09 (Wednesday)29,946USD 7,461,645BIO holding increased by 858253USD 7,461,6450USD 858,253 USD 249.17 USD 220.51
2025-04-08 (Tuesday)29,946BIO holding decreased by -348USD 6,603,392BIO holding decreased by -346052USD 6,603,392-348USD -346,052 USD 220.51 USD 229.4
2025-04-07 (Monday)30,294BIO holding increased by 332USD 6,949,444BIO holding increased by 190017USD 6,949,444332USD 190,017 USD 229.4 USD 225.6
2025-04-04 (Friday)29,962USD 6,759,427BIO holding decreased by -596843USD 6,759,4270USD -596,843 USD 225.6 USD 245.52
2025-04-02 (Wednesday)29,962USD 7,356,270BIO holding increased by 165390USD 7,356,2700USD 165,390 USD 245.52 USD 240
2025-04-01 (Tuesday)29,962USD 7,190,880BIO holding decreased by -106665USD 7,190,8800USD -106,665 USD 240 USD 243.56
2025-03-31 (Monday)29,962BIO holding decreased by -228USD 7,297,545BIO holding decreased by -38625USD 7,297,545-228USD -38,625 USD 243.56 USD 243
2025-03-28 (Friday)30,190USD 7,336,170BIO holding decreased by -125590USD 7,336,1700USD -125,590 USD 243 USD 247.16
2025-03-27 (Thursday)30,190USD 7,461,760BIO holding increased by 55549USD 7,461,7600USD 55,549 USD 247.16 USD 245.32
2025-03-26 (Wednesday)30,190USD 7,406,211BIO holding decreased by -60078USD 7,406,2110USD -60,078 USD 245.32 USD 247.31
2025-03-25 (Tuesday)30,190USD 7,466,289BIO holding decreased by -281975USD 7,466,2890USD -281,975 USD 247.31 USD 256.65
2025-03-24 (Monday)30,190USD 7,748,264BIO holding decreased by -905USD 7,748,2640USD -905 USD 256.65 USD 256.68
2025-03-21 (Friday)30,190BIO holding decreased by -228USD 7,749,169BIO holding increased by 8701USD 7,749,169-228USD 8,701 USD 256.68 USD 254.47
2025-03-20 (Thursday)30,418USD 7,740,468BIO holding increased by 9125USD 7,740,4680USD 9,125 USD 254.47 USD 254.17
2025-03-19 (Wednesday)30,418USD 7,731,343BIO holding decreased by -178250USD 7,731,3430USD -178,250 USD 254.17 USD 260.03
2025-03-18 (Tuesday)30,418USD 7,909,593BIO holding increased by 92167USD 7,909,5930USD 92,167 USD 260.03 USD 257
2025-03-17 (Monday)30,418USD 7,817,426BIO holding increased by 77566USD 7,817,4260USD 77,566 USD 257 USD 254.45
2025-03-14 (Friday)30,418USD 7,739,860BIO holding increased by 287146USD 7,739,8600USD 287,146 USD 254.45 USD 245.01
2025-03-13 (Thursday)30,418USD 7,452,714BIO holding decreased by -186767USD 7,452,7140USD -186,767 USD 245.01 USD 251.15
2025-03-12 (Wednesday)30,418BIO holding decreased by -114USD 7,639,481BIO holding decreased by -24356USD 7,639,481-114USD -24,356 USD 251.15 USD 251.01
2025-03-11 (Tuesday)30,532USD 7,663,837BIO holding increased by 99229USD 7,663,8370USD 99,229 USD 251.01 USD 247.76
2025-03-10 (Monday)30,532USD 7,564,608BIO holding decreased by -410045USD 7,564,6080USD -410,045 USD 247.76 USD 261.19
2025-03-07 (Friday)30,532USD 7,974,653BIO holding increased by 98313USD 7,974,6530USD 98,313 USD 261.19 USD 257.97
2025-03-06 (Thursday)30,532USD 7,876,340BIO holding decreased by -72361USD 7,876,3400USD -72,361 USD 257.97 USD 260.34
2025-03-05 (Wednesday)30,532USD 7,948,701BIO holding increased by 300435USD 7,948,7010USD 300,435 USD 260.34 USD 250.5
2025-03-04 (Tuesday)30,532USD 7,648,266BIO holding decreased by -181665USD 7,648,2660USD -181,665 USD 250.5 USD 256.45
2025-03-03 (Monday)30,532USD 7,829,931BIO holding decreased by -265934USD 7,829,9310USD -265,934 USD 256.45 USD 265.16
2025-02-28 (Friday)30,532BIO holding decreased by -114USD 8,095,865BIO holding decreased by -44632USD 8,095,865-114USD -44,632 USD 265.16 USD 265.63
2025-02-27 (Thursday)30,646USD 8,140,497BIO holding decreased by -323622USD 8,140,4970USD -323,622 USD 265.63 USD 276.19
2025-02-26 (Wednesday)30,646USD 8,464,119BIO holding decreased by -35856USD 8,464,1190USD -35,856 USD 276.19 USD 277.36
2025-02-25 (Tuesday)30,646BIO holding increased by 114USD 8,499,975BIO holding decreased by -53565USD 8,499,975114USD -53,565 USD 277.36 USD 280.15
2025-02-24 (Monday)30,532USD 8,553,540BIO holding increased by 2137USD 8,553,5400USD 2,137 USD 280.15 USD 280.08
2025-02-21 (Friday)30,532USD 8,551,403BIO holding decreased by -169452USD 8,551,4030USD -169,452 USD 280.08 USD 285.63
2025-02-20 (Thursday)30,532BIO holding decreased by -114USD 8,720,855BIO holding increased by 25665USD 8,720,855-114USD 25,665 USD 285.63 USD 283.73
2025-02-19 (Wednesday)30,646BIO holding increased by 228USD 8,695,190BIO holding increased by 80508USD 8,695,190228USD 80,508 USD 283.73 USD 283.21
2025-02-18 (Tuesday)30,418BIO holding increased by 114USD 8,614,682BIO holding increased by 215625USD 8,614,682114USD 215,625 USD 283.21 USD 277.16
2025-02-17 (Monday)30,304USD 8,399,057USD 8,399,0570USD 0 USD 277.16 USD 277.16
2025-02-14 (Friday)30,304USD 8,399,057BIO holding decreased by -884876USD 8,399,0570USD -884,876 USD 277.16 USD 306.36
2025-02-13 (Thursday)30,304USD 9,283,933BIO holding decreased by -181824USD 9,283,9330USD -181,824 USD 306.36 USD 312.36
2025-02-12 (Wednesday)30,304USD 9,465,757BIO holding decreased by -71821USD 9,465,7570USD -71,821 USD 312.36 USD 314.73
2025-02-11 (Tuesday)30,304USD 9,537,578BIO holding decreased by -373951USD 9,537,5780USD -373,951 USD 314.73 USD 327.07
2025-02-10 (Monday)30,304USD 9,911,529BIO holding decreased by -456379USD 9,911,5290USD -456,379 USD 327.07 USD 342.13
2025-02-07 (Friday)30,304USD 10,367,908BIO holding decreased by -99397USD 10,367,9080USD -99,397 USD 342.13 USD 345.41
2025-02-06 (Thursday)30,304USD 10,467,305BIO holding decreased by -167581USD 10,467,3050USD -167,581 USD 345.41 USD 350.94
2025-02-05 (Wednesday)30,304USD 10,634,886BIO holding increased by 148793USD 10,634,8860USD 148,793 USD 350.94 USD 346.03
2025-02-04 (Tuesday)30,304USD 10,486,093BIO holding decreased by -214552USD 10,486,0930USD -214,552 USD 346.03 USD 353.11
2025-02-03 (Monday)30,304USD 10,700,645BIO holding decreased by -235463USD 10,700,6450USD -235,463 USD 353.11 USD 360.88
2025-01-31 (Friday)30,304USD 10,936,108BIO holding increased by 61215USD 10,936,1080USD 61,215 USD 360.88 USD 358.86
2025-01-30 (Thursday)30,304USD 10,874,893BIO holding increased by 87578USD 10,874,8930USD 87,578 USD 358.86 USD 355.97
2025-01-29 (Wednesday)30,304USD 10,787,315BIO holding decreased by -334253USD 10,787,3150USD -334,253 USD 355.97 USD 367
2025-01-28 (Tuesday)30,304USD 11,121,568BIO holding increased by 246372USD 11,121,5680USD 246,372 USD 367 USD 358.87
2025-01-27 (Monday)30,304USD 10,875,196BIO holding increased by 123640USD 10,875,1960USD 123,640 USD 358.87 USD 354.79
2025-01-24 (Friday)30,304USD 10,751,556BIO holding increased by 70002USD 10,751,5560USD 70,002 USD 354.79 USD 352.48
2025-01-23 (Thursday)30,304USD 10,681,554BIO holding decreased by -244250USD 10,681,5540USD -244,250 USD 352.48 USD 360.54
2025-01-22 (Wednesday)30,304USD 10,925,804USD 10,925,804
2025-01-21 (Tuesday)30,418USD 10,763,713USD 10,763,713
2025-01-20 (Monday)30,418USD 10,415,427USD 10,415,427
2025-01-17 (Friday)30,418USD 10,415,427USD 10,415,427
2025-01-16 (Thursday)30,532USD 10,517,358USD 10,517,358
2025-01-15 (Wednesday)30,532USD 10,435,532USD 10,435,532
2025-01-14 (Tuesday)30,532USD 10,448,966USD 10,448,966
2025-01-13 (Monday)30,532USD 10,738,104USD 10,738,104
2025-01-10 (Friday)30,532USD 10,434,311USD 10,434,311
2025-01-09 (Thursday)30,532USD 10,514,610USD 10,514,610
2025-01-09 (Thursday)30,532USD 10,514,610USD 10,514,610
2025-01-09 (Thursday)30,532USD 10,514,610USD 10,514,610
2025-01-08 (Wednesday)30,532USD 10,514,610USD 10,514,610
2025-01-08 (Wednesday)30,532USD 10,514,610USD 10,514,610
2025-01-08 (Wednesday)30,532USD 10,514,610USD 10,514,610
2025-01-02 (Thursday)30,532USD 9,958,317BIO holding decreased by -5496USD 9,958,3170USD -5,496 USD 326.16 USD 326.34
2024-12-30 (Monday)30,532BIO holding increased by 314USD 9,963,813BIO holding decreased by -306379USD 9,963,813314USD -306,379 USD 326.34 USD 339.87
2024-12-10 (Tuesday)30,218USD 10,270,192BIO holding decreased by -173149USD 10,270,1920USD -173,149 USD 339.87 USD 345.6
2024-12-09 (Monday)30,218USD 10,443,341BIO holding increased by 607382USD 10,443,3410USD 607,382 USD 345.6 USD 325.5
2024-12-06 (Friday)30,218BIO holding decreased by -112USD 9,835,959BIO holding increased by 58780USD 9,835,959-112USD 58,780 USD 325.5 USD 322.36
2024-12-05 (Thursday)30,330USD 9,777,179BIO holding decreased by -487706USD 9,777,1790USD -487,706 USD 322.36 USD 338.44
2024-12-04 (Wednesday)30,330BIO holding decreased by -112USD 10,264,885BIO holding increased by 149617USD 10,264,885-112USD 149,617 USD 338.44 USD 332.28
2024-12-03 (Tuesday)30,442BIO holding decreased by -224USD 10,115,268BIO holding decreased by -273453USD 10,115,268-224USD -273,453 USD 332.28 USD 338.77
2024-12-02 (Monday)30,666USD 10,388,721BIO holding decreased by -53972USD 10,388,7210USD -53,972 USD 338.77 USD 340.53
2024-11-29 (Friday)30,666USD 10,442,693BIO holding increased by 62865USD 10,442,6930USD 62,865 USD 340.53 USD 338.48
2024-11-28 (Thursday)30,666USD 10,379,828USD 10,379,8280USD 0 USD 338.48 USD 338.48
2024-11-27 (Wednesday)30,666USD 10,379,828BIO holding increased by 23000USD 10,379,8280USD 23,000 USD 338.48 USD 337.73
2024-11-26 (Tuesday)30,666USD 10,356,828BIO holding increased by 50292USD 10,356,8280USD 50,292 USD 337.73 USD 336.09
2024-11-25 (Monday)30,666USD 10,306,536BIO holding increased by 97518USD 10,306,5360USD 97,518 USD 336.09 USD 332.91
2024-11-22 (Friday)30,666USD 10,209,018BIO holding increased by 224782USD 10,209,0180USD 224,782 USD 332.91 USD 325.58
2024-11-21 (Thursday)30,666BIO holding decreased by -112USD 9,984,236BIO holding increased by 21705USD 9,984,236-112USD 21,705 USD 325.58 USD 323.69
2024-11-20 (Wednesday)30,778BIO holding decreased by -111USD 9,962,531BIO holding increased by 57664USD 9,962,531-111USD 57,664 USD 323.69 USD 320.66
2024-11-19 (Tuesday)30,889BIO holding increased by 152USD 9,904,867BIO holding increased by 279575USD 9,904,867152USD 279,575 USD 320.66 USD 313.15
2024-11-18 (Monday)30,737BIO holding decreased by -444USD 9,625,292BIO holding decreased by -1741118USD 9,625,292-444USD -1,741,118 USD 313.15 USD 364.53
2024-11-12 (Tuesday)31,181BIO holding decreased by -111USD 11,366,410BIO holding decreased by -188161USD 11,366,410-111USD -188,161 USD 364.53 USD 369.25
2024-11-08 (Friday)31,292USD 11,554,571BIO holding decreased by -113277USD 11,554,5710USD -113,277 USD 369.25 USD 372.87
2024-11-07 (Thursday)31,292BIO holding decreased by -111USD 11,667,848BIO holding decreased by -43273USD 11,667,848-111USD -43,273 USD 372.87 USD 372.93
2024-11-06 (Wednesday)31,403USD 11,711,121BIO holding decreased by -42394USD 11,711,1210USD -42,394 USD 372.93 USD 374.28
2024-11-05 (Tuesday)31,403BIO holding decreased by -222USD 11,753,515BIO holding increased by 86420USD 11,753,515-222USD 86,420 USD 374.28 USD 368.92
2024-11-04 (Monday)31,625USD 11,667,095BIO holding increased by 15812USD 11,667,0950USD 15,812 USD 368.92 USD 368.42
2024-11-01 (Friday)31,625USD 11,651,283BIO holding increased by 323524USD 11,651,2830USD 323,524 USD 368.42 USD 358.19
2024-10-31 (Thursday)31,625USD 11,327,759BIO holding increased by 873166USD 11,327,7590USD 873,166 USD 358.19 USD 330.58
2024-10-30 (Wednesday)31,625USD 10,454,593BIO holding decreased by -33522USD 10,454,5930USD -33,522 USD 330.58 USD 331.64
2024-10-29 (Tuesday)31,625USD 10,488,115BIO holding increased by 96456USD 10,488,1150USD 96,456 USD 331.64 USD 328.59
2024-10-28 (Monday)31,625BIO holding decreased by -111USD 10,391,659BIO holding increased by 228840USD 10,391,659-111USD 228,840 USD 328.59 USD 320.23
2024-10-25 (Friday)31,736USD 10,162,819BIO holding decreased by -249128USD 10,162,8190USD -249,128 USD 320.23 USD 328.08
2024-10-24 (Thursday)31,736USD 10,411,947BIO holding decreased by -222152USD 10,411,9470USD -222,152 USD 328.08 USD 335.08
2024-10-23 (Wednesday)31,736USD 10,634,099BIO holding decreased by -151063USD 10,634,0990USD -151,063 USD 335.08 USD 339.84
2024-10-22 (Tuesday)31,736USD 10,785,162BIO holding decreased by -104094USD 10,785,1620USD -104,094 USD 339.84 USD 343.12
2024-10-21 (Monday)31,736USD 10,889,256BIO holding decreased by -103142USD 10,889,2560USD -103,142 USD 343.12 USD 346.37
2024-10-18 (Friday)31,736USD 10,992,398USD 10,992,398
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIO by Blackrock for IE00BYZK4776

Show aggregate share trades of BIO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-116 244.080* 297.94 Profit of 34,561 on sale
2025-04-28SELL-116 240.170* 299.09 Profit of 34,694 on sale
2025-04-25SELL-116 242.630* 299.67 Profit of 34,761 on sale
2025-04-11SELL-696 245.800* 304.57 Profit of 211,981 on sale
2025-04-08SELL-348 220.510* 307.00 Profit of 106,837 on sale
2025-04-07BUY332 229.400* 307.91
2025-03-31SELL-228 243.560* 311.28 Profit of 70,973 on sale
2025-03-21SELL-228 256.680* 316.17 Profit of 72,087 on sale
2025-03-12SELL-114 251.150* 322.50 Profit of 36,766 on sale
2025-02-28SELL-114 265.160* 331.19 Profit of 37,755 on sale
2025-02-25BUY114 277.360* 334.19
2025-02-20SELL-114 285.630* 337.04 Profit of 38,423 on sale
2025-02-19BUY228 283.730* 338.03
2025-02-18BUY114 283.210* 339.07
2024-12-30BUY314 326.340* 341.11
2024-12-06SELL-112 325.500* 341.52 Profit of 38,251 on sale
2024-12-04SELL-112 338.440* 342.32 Profit of 38,340 on sale
2024-12-03SELL-224 332.280* 342.69 Profit of 76,762 on sale
2024-11-21SELL-112 325.580* 345.48 Profit of 38,693 on sale
2024-11-20SELL-111 323.690* 346.69 Profit of 38,482 on sale
2024-11-19BUY152 320.660* 348.22
2024-11-18SELL-444 313.150* 350.41 Profit of 155,582 on sale
2024-11-12SELL-111 364.530* 349.47 Profit of 38,791 on sale
2024-11-07SELL-111 372.870* 346.15 Profit of 38,422 on sale
2024-11-05SELL-222 374.280* 341.15 Profit of 75,736 on sale
2024-10-28SELL-111 328.590* 333.27 Profit of 36,993 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0968,368087,77377.9%
2025-05-0879,8460108,25773.8%
2025-05-0759,7582,82179,69775.0%
2025-05-06120,47211155,54177.5%
2025-05-0573,335497,70275.1%
2025-05-02210,5630266,11979.1%
2025-05-01134,909240160,82283.9%
2025-04-3074,1310109,18667.9%
2025-04-2950,207082,49760.9%
2025-04-2861,276079,60877.0%
2025-04-25118,0550148,31379.6%
2025-04-2453,956065,66682.2%
2025-04-2350,812067,56275.2%
2025-04-2255,109070,20678.5%
2025-04-21113,6330140,51780.9%
2025-04-1769,325081,38985.2%
2025-04-1683,8710124,84967.2%
2025-04-1552,311072,75671.9%
2025-04-1495,1567114,21783.3%
2025-04-1187,1100102,00885.4%
2025-04-10112,1040124,78689.8%
2025-04-09103,15924145,68570.8%
2025-04-08202,92424259,70978.1%
2025-04-07142,968404219,00865.3%
2025-04-04245,50715289,64584.8%
2025-04-0366,435094,76370.1%
2025-04-0256,334081,76468.9%
2025-04-0161,12610999,17361.6%
2025-03-3177,5530118,14465.6%
2025-03-2873,129087,70583.4%
2025-03-2741,159056,06173.4%
2025-03-2639,1010100,45038.9%
2025-03-2557,1540104,94854.5%
2025-03-2448,870081,49060.0%
2025-03-21111,4850162,25568.7%
2025-03-2074,118091,34081.1%
2025-03-19118,5030134,32388.2%
2025-03-18104,8654132,37779.2%
2025-03-17144,10110169,01385.3%
2025-03-1469,16040785,16781.2%
2025-03-1344,886171,71562.6%
2025-03-1259,085094,37462.6%
2025-03-11105,1310136,75076.9%
2025-03-1067,2010141,48347.5%
2025-03-0794,8120186,13050.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.