Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for CERT

Stock NameCertara Inc
TickerCERT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS15687V1098

Show aggregate CERT holdings

News associated with CERT

Barclays PLC Has $620,000 Holdings in Certara, Inc. (NASDAQ:CERT)
Barclays PLC decreased its position in Certara, Inc. (NASDAQ:CERT – Free Report) by 17.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 58,258 shares of the company’s stock after selling 12,267 shares during the quarter. Barclays PLC’s holdings in Certara were worth […] - 2025-05-08 08:20:57
Head to Head Analysis: Certara (NASDAQ:CERT) vs. Expensify (NASDAQ:EXFY)
Expensify (NASDAQ:EXFY – Get Free Report) and Certara (NASDAQ:CERT – Get Free Report) are both small-cap business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, risk, institutional ownership, profitability, earnings, dividends and valuation. Volatility & Risk Expensify has a beta of […] - 2025-05-07 05:51:04
CERT Makes Notable Cross Below Critical Moving Average
In trading on Tuesday, shares of Certara Inc (Symbol: CERT) crossed below their 200 day moving average of $11.96, changing hands as low as $11.46 per share. Certara Inc shares are currently trading down about 10.3% on the day. The chart below shows the one year performance of - 2025-05-06 15:50:11
Mariner LLC Buys 4,991 Shares of Certara, Inc. (NASDAQ:CERT)
Mariner LLC lifted its stake in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 26.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 23,823 shares of the company’s stock after purchasing an additional 4,991 shares during the quarter. Mariner LLC’s holdings […] - 2025-05-06 07:30:49
Raymond James Financial Inc. Invests $3.63 Million in Certara, Inc. (NASDAQ:CERT)
Raymond James Financial Inc. acquired a new position in shares of Certara, Inc. (NASDAQ:CERT – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 340,649 shares of the company’s stock, valued at approximately $3,628,000. Raymond James Financial Inc. […] - 2025-04-28 07:51:02
Sterling Capital Management LLC Boosts Stake in Certara, Inc. (NASDAQ:CERT)
Sterling Capital Management LLC increased its position in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 57.2% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 7,209 shares of the company’s stock after buying an additional 2,624 shares during the quarter. Sterling Capital Management LLC’s holdings in Certara were worth $77,000 as of […] - 2025-04-24 09:31:07
Legal & General Group Plc Lowers Stake in Certara, Inc. (NASDAQ:CERT)
Legal & General Group Plc lessened its holdings in Certara, Inc. (NASDAQ:CERT – Free Report) by 4.2% during the fourth quarter, Holdings Channel.com reports. The firm owned 296,844 shares of the company’s stock after selling 12,918 shares during the quarter. Legal & General Group Plc’s holdings in Certara were worth $3,161,000 as of its most […] - 2025-04-24 08:18:56
Envestnet Asset Management Inc. Lowers Stock Holdings in Certara, Inc. (NASDAQ:CERT)
Envestnet Asset Management Inc. lessened its position in Certara, Inc. (NASDAQ:CERT – Free Report) by 9.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 414,056 shares of the company’s stock after selling 43,117 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Certara […] - 2025-04-24 07:26:51
Certara, Inc. (NASDAQ:CERT) Given Consensus Recommendation of “Moderate Buy” by Analysts
Certara, Inc. (NASDAQ:CERT – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eight research firms that are presently covering the stock, MarketBeat.com reports. Four research analysts have rated the stock with a hold rating and four have assigned a buy rating to the company. The average 12 month price target […] - 2025-04-18 08:00:54
Certara Reaches Analyst Target Price
In recent trading, shares of Certara Inc (Symbol: CERT) have crossed above the average analyst 12-month target price of $14.33, changing hands for $14.40/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-04-15 11:44:23
Certara (NASDAQ:CERT) Stock Price Up 8.8% Following Analyst Upgrade
Certara, Inc. (NASDAQ:CERT – Get Free Report)’s stock price rose 8.8% during trading on Monday after Robert W. Baird raised their price target on the stock from $9.00 to $13.00. Robert W. Baird currently has a neutral rating on the stock. Certara traded as high as $14.15 and last traded at $14.05. Approximately 905,668 shares […] - 2025-04-15 05:14:48
Add Up The Pieces: IWR Could Be Worth $102
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-11 12:25:02
Norges Bank Purchases Shares of 275,322 Certara, Inc. (NASDAQ:CERT)
Norges Bank acquired a new position in shares of Certara, Inc. (NASDAQ:CERT – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 275,322 shares of the company’s stock, valued at approximately $2,932,000. A number of other hedge funds have also modified […] - 2025-04-11 08:14:56
Certara, Inc. (NASDAQ:CERT) Shares Sold by JPMorgan Chase & Co.
JPMorgan Chase & Co. lowered its position in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 36.5% in the fourth quarter, Holdings Channel reports. The institutional investor owned 2,458,539 shares of the company’s stock after selling 1,413,976 shares during the quarter. JPMorgan Chase & Co.’s holdings in Certara were worth $26,183,000 at the end […] - 2025-04-09 07:54:57
Vanguard Group Inc. Has $132.46 Million Holdings in Certara, Inc. (NASDAQ:CERT)
Vanguard Group Inc. lifted its position in Certara, Inc. (NASDAQ:CERT – Free Report) by 0.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 12,437,089 shares of the company’s stock after acquiring an additional 38,068 shares during the period. Vanguard Group Inc. owned about 0.08% of Certara worth $132,455,000 as of its most recent filing […] - 2025-04-08 07:41:07
Avantax Advisory Services Inc. Reduces Stake in Certara, Inc. (NASDAQ:CERT)
Avantax Advisory Services Inc. trimmed its position in Certara, Inc. (NASDAQ:CERT – Free Report) by 34.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 33,857 shares of the company’s stock after selling 17,660 shares during the period. Avantax Advisory […] - 2025-03-25 08:14:55
Implied VONV Analyst Target Price: $96
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-11 11:08:08
CIBC Asset Management Inc Purchases New Stake in Certara, Inc. (NASDAQ:CERT)
CIBC Asset Management Inc purchased a new stake in shares of Certara, Inc. (NASDAQ:CERT – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 12,422 shares of the company’s stock, valued at approximately $132,000. Several other institutional investors […] - 2025-02-27 08:36:54
Certara, Inc. (NASDAQ:CERT) Shares Acquired by Venturi Wealth Management LLC
Venturi Wealth Management LLC increased its position in Certara, Inc. (NASDAQ:CERT – Free Report) by 839.1% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 2,808 shares of the company’s stock after purchasing an additional 2,509 shares during the period. Venturi Wealth Management LLC’s holdings in Certara […] - 2025-02-26 09:05:42
New York State Teachers Retirement System Lowers Stake in Certara, Inc. (NASDAQ:CERT)
New York State Teachers Retirement System lowered its stake in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 1.7% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 62,704 shares of the company’s stock after selling 1,100 shares during the period. New York State Teachers Retirement System’s holdings in Certara were worth $668,000 […] - 2025-02-24 09:05:01
121,550 Shares in Certara, Inc. (NASDAQ:CERT) Acquired by Vontobel Holding Ltd.
Vontobel Holding Ltd. bought a new position in shares of Certara, Inc. (NASDAQ:CERT – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm bought 121,550 shares of the company’s stock, valued at approximately $1,295,000. Several other large investors have also added […] - 2025-02-18 09:24:55
Certara, Inc. (NASDAQ:CERT) Shares Purchased by KBC Group NV
KBC Group NV boosted its position in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 64.1% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 7,998 shares of the company’s stock after buying an additional 3,125 shares during the quarter. KBC Group NV’s holdings […] - 2025-02-10 18:30:55

iShares Healthcare Innovation UCITS ETF USD (Acc) CERT holdings

DateNumber of CERT Shares HeldBase Market Value of CERT SharesLocal Market Value of CERT SharesChange in CERT Shares HeldChange in CERT Base ValueCurrent Price per CERT Share HeldPrevious Price per CERT Share Held
2025-05-08 (Thursday)152,128USD 1,805,759USD 1,805,759
2025-05-07 (Wednesday)152,128USD 1,743,387CERT holding increased by 13692USD 1,743,3870USD 13,692 USD 11.46 USD 11.37
2025-05-06 (Tuesday)152,128USD 1,729,695CERT holding decreased by -214501USD 1,729,6950USD -214,501 USD 11.37 USD 12.78
2025-05-05 (Monday)152,128USD 1,944,196CERT holding decreased by -31947USD 1,944,1960USD -31,947 USD 12.78 USD 12.99
2025-05-02 (Friday)152,128USD 1,976,143CERT holding decreased by -45638USD 1,976,1430USD -45,638 USD 12.99 USD 13.29
2025-05-01 (Thursday)152,128USD 2,021,781CERT holding decreased by -86713USD 2,021,7810USD -86,713 USD 13.29 USD 13.86
2025-04-30 (Wednesday)152,128CERT holding decreased by -611USD 2,108,494CERT holding decreased by -13051USD 2,108,494-611USD -13,051 USD 13.86 USD 13.89
2025-04-29 (Tuesday)152,739USD 2,121,545CERT holding increased by 24439USD 2,121,5450USD 24,439 USD 13.89 USD 13.73
2025-04-28 (Monday)152,739CERT holding decreased by -611USD 2,097,106CERT holding decreased by -75864USD 2,097,106-611USD -75,864 USD 13.73 USD 14.17
2025-04-25 (Friday)153,350CERT holding decreased by -611USD 2,172,970CERT holding decreased by -47148USD 2,172,970-611USD -47,148 USD 14.17 USD 14.42
2025-04-24 (Thursday)153,961USD 2,220,118CERT holding increased by 26174USD 2,220,1180USD 26,174 USD 14.42 USD 14.25
2025-04-23 (Wednesday)153,961USD 2,193,944CERT holding decreased by -30792USD 2,193,9440USD -30,792 USD 14.25 USD 14.45
2025-04-22 (Tuesday)153,961USD 2,224,736CERT holding decreased by -3080USD 2,224,7360USD -3,080 USD 14.45 USD 14.47
2025-04-21 (Monday)153,961USD 2,227,816USD 2,227,816
2025-04-18 (Friday)153,961USD 2,178,548USD 2,178,5480USD 0 USD 14.15 USD 14.15
2025-04-17 (Thursday)153,961USD 2,178,548CERT holding increased by 95456USD 2,178,5480USD 95,456 USD 14.15 USD 13.53
2025-04-16 (Wednesday)153,961USD 2,083,092CERT holding decreased by -53887USD 2,083,0920USD -53,887 USD 13.53 USD 13.88
2025-04-15 (Tuesday)153,961USD 2,136,979CERT holding decreased by -80059USD 2,136,9790USD -80,059 USD 13.88 USD 14.4
2025-04-14 (Monday)153,961USD 2,217,038USD 2,217,038
2025-04-11 (Friday)157,675USD 2,035,584CERT holding increased by 378420USD 2,035,5840USD 378,420 USD 12.91 USD 10.51
2025-04-10 (Thursday)157,675USD 1,657,164CERT holding increased by 122986USD 1,657,1640USD 122,986 USD 10.51 USD 9.73
2025-04-09 (Wednesday)157,675USD 1,534,178CERT holding increased by 107219USD 1,534,1780USD 107,219 USD 9.73 USD 9.05
2025-04-08 (Tuesday)157,675CERT holding decreased by -1851USD 1,426,959CERT holding decreased by -67800USD 1,426,959-1,851USD -67,800 USD 9.05 USD 9.37
2025-04-07 (Monday)159,526CERT holding increased by 6445USD 1,494,759CERT holding increased by 32835USD 1,494,7596,445USD 32,835 USD 9.37 USD 9.55
2025-04-04 (Friday)153,081USD 1,461,924CERT holding decreased by -104095USD 1,461,9240USD -104,095 USD 9.55 USD 10.23
2025-04-02 (Wednesday)153,081USD 1,566,019CERT holding increased by 55110USD 1,566,0190USD 55,110 USD 10.23 USD 9.87
2025-04-01 (Tuesday)153,081USD 1,510,909CERT holding decreased by -4593USD 1,510,9090USD -4,593 USD 9.87 USD 9.9
2025-03-31 (Monday)153,081CERT holding decreased by -1172USD 1,515,502CERT holding decreased by -13145USD 1,515,502-1,172USD -13,145 USD 9.9 USD 9.91
2025-03-28 (Friday)154,253USD 1,528,647CERT holding decreased by -32393USD 1,528,6470USD -32,393 USD 9.91 USD 10.12
2025-03-27 (Thursday)154,253USD 1,561,040CERT holding decreased by -4628USD 1,561,0400USD -4,628 USD 10.12 USD 10.15
2025-03-26 (Wednesday)154,253USD 1,565,668CERT holding decreased by -26223USD 1,565,6680USD -26,223 USD 10.15 USD 10.32
2025-03-25 (Tuesday)154,253USD 1,591,891CERT holding decreased by -70956USD 1,591,8910USD -70,956 USD 10.32 USD 10.78
2025-03-24 (Monday)154,253USD 1,662,847CERT holding increased by 7712USD 1,662,8470USD 7,712 USD 10.78 USD 10.73
2025-03-21 (Friday)154,253CERT holding decreased by -1168USD 1,655,135CERT holding increased by 7672USD 1,655,135-1,168USD 7,672 USD 10.73 USD 10.6
2025-03-20 (Thursday)155,421USD 1,647,463CERT holding decreased by -13987USD 1,647,4630USD -13,987 USD 10.6 USD 10.69
2025-03-19 (Wednesday)155,421USD 1,661,450CERT holding decreased by -17097USD 1,661,4500USD -17,097 USD 10.69 USD 10.8
2025-03-18 (Tuesday)155,421USD 1,678,547CERT holding decreased by -37301USD 1,678,5470USD -37,301 USD 10.8 USD 11.04
2025-03-17 (Monday)155,421USD 1,715,848CERT holding increased by 18651USD 1,715,8480USD 18,651 USD 11.04 USD 10.92
2025-03-14 (Friday)155,421USD 1,697,197CERT holding increased by 76156USD 1,697,1970USD 76,156 USD 10.92 USD 10.43
2025-03-13 (Thursday)155,421USD 1,621,041CERT holding decreased by -90144USD 1,621,0410USD -90,144 USD 10.43 USD 11.01
2025-03-12 (Wednesday)155,421CERT holding decreased by -590USD 1,711,185CERT holding increased by 10665USD 1,711,185-590USD 10,665 USD 11.01 USD 10.9
2025-03-11 (Tuesday)156,011USD 1,700,520CERT holding decreased by -57724USD 1,700,5200USD -57,724 USD 10.9 USD 11.27
2025-03-10 (Monday)156,011USD 1,758,244CERT holding decreased by -71765USD 1,758,2440USD -71,765 USD 11.27 USD 11.73
2025-03-07 (Friday)156,011USD 1,830,009CERT holding increased by 17161USD 1,830,0090USD 17,161 USD 11.73 USD 11.62
2025-03-06 (Thursday)156,011USD 1,812,848CERT holding decreased by -45243USD 1,812,8480USD -45,243 USD 11.62 USD 11.91
2025-03-05 (Wednesday)156,011USD 1,858,091CERT holding increased by 9361USD 1,858,0910USD 9,361 USD 11.91 USD 11.85
2025-03-04 (Tuesday)156,011USD 1,848,730CERT holding decreased by -14041USD 1,848,7300USD -14,041 USD 11.85 USD 11.94
2025-03-03 (Monday)156,011USD 1,862,771CERT holding decreased by -6241USD 1,862,7710USD -6,241 USD 11.94 USD 11.98
2025-02-28 (Friday)156,011CERT holding decreased by -590USD 1,869,012CERT holding decreased by -72840USD 1,869,012-590USD -72,840 USD 11.98 USD 12.4
2025-02-27 (Thursday)156,601USD 1,941,852CERT holding increased by 10962USD 1,941,8520USD 10,962 USD 12.4 USD 12.33
2025-02-26 (Wednesday)156,601USD 1,930,890CERT holding decreased by -7830USD 1,930,8900USD -7,830 USD 12.33 USD 12.38
2025-02-25 (Tuesday)156,601CERT holding increased by 590USD 1,938,720CERT holding decreased by -19218USD 1,938,720590USD -19,218 USD 12.38 USD 12.55
2025-02-24 (Monday)156,011USD 1,957,938CERT holding decreased by -96727USD 1,957,9380USD -96,727 USD 12.55 USD 13.17
2025-02-21 (Friday)156,011USD 2,054,665CERT holding decreased by -59284USD 2,054,6650USD -59,284 USD 13.17 USD 13.55
2025-02-20 (Thursday)156,011CERT holding decreased by -588USD 2,113,949CERT holding decreased by -83135USD 2,113,949-588USD -83,135 USD 13.55 USD 14.03
2025-02-19 (Wednesday)156,599CERT holding increased by 1176USD 2,197,084CERT holding increased by 16499USD 2,197,0841,176USD 16,499 USD 14.03 USD 14.03
2025-02-18 (Tuesday)155,423CERT holding increased by 588USD 2,180,585CERT holding decreased by -16524USD 2,180,585588USD -16,524 USD 14.03 USD 14.19
2025-02-17 (Monday)154,835USD 2,197,109USD 2,197,1090USD 0 USD 14.19 USD 14.19
2025-02-14 (Friday)154,835USD 2,197,109CERT holding decreased by -9290USD 2,197,1090USD -9,290 USD 14.19 USD 14.25
2025-02-13 (Thursday)154,835USD 2,206,399CERT holding increased by 91353USD 2,206,3990USD 91,353 USD 14.25 USD 13.66
2025-02-12 (Wednesday)154,835USD 2,115,046CERT holding decreased by -30967USD 2,115,0460USD -30,967 USD 13.66 USD 13.86
2025-02-11 (Tuesday)154,835USD 2,146,013CERT holding decreased by -21677USD 2,146,0130USD -21,677 USD 13.86 USD 14
2025-02-10 (Monday)154,835USD 2,167,690CERT holding increased by 60386USD 2,167,6900USD 60,386 USD 14 USD 13.61
2025-02-07 (Friday)154,835USD 2,107,304USD 2,107,3040USD 0 USD 13.61 USD 13.61
2025-02-06 (Thursday)154,835USD 2,107,304CERT holding decreased by -77418USD 2,107,3040USD -77,418 USD 13.61 USD 14.11
2025-02-05 (Wednesday)154,835USD 2,184,722CERT holding increased by 38709USD 2,184,7220USD 38,709 USD 14.11 USD 13.86
2025-02-04 (Tuesday)154,835USD 2,146,013CERT holding decreased by -18580USD 2,146,0130USD -18,580 USD 13.86 USD 13.98
2025-02-03 (Monday)154,835USD 2,164,593CERT holding decreased by -38709USD 2,164,5930USD -38,709 USD 13.98 USD 14.23
2025-01-31 (Friday)154,835USD 2,203,302CERT holding increased by 35612USD 2,203,3020USD 35,612 USD 14.23 USD 14
2025-01-30 (Thursday)154,835USD 2,167,690CERT holding increased by 17032USD 2,167,6900USD 17,032 USD 14 USD 13.89
2025-01-29 (Wednesday)154,835USD 2,150,658CERT holding increased by 3097USD 2,150,6580USD 3,097 USD 13.89 USD 13.87
2025-01-28 (Tuesday)154,835USD 2,147,561CERT holding increased by 72772USD 2,147,5610USD 72,772 USD 13.87 USD 13.4
2025-01-27 (Monday)154,835USD 2,074,789CERT holding increased by 21677USD 2,074,7890USD 21,677 USD 13.4 USD 13.26
2025-01-24 (Friday)154,835USD 2,053,112CERT holding increased by 7742USD 2,053,1120USD 7,742 USD 13.26 USD 13.21
2025-01-23 (Thursday)154,835USD 2,045,370CERT holding increased by 34063USD 2,045,3700USD 34,063 USD 13.21 USD 12.99
2025-01-22 (Wednesday)154,835USD 2,011,307USD 2,011,307
2025-01-21 (Tuesday)155,423USD 1,959,884USD 1,959,884
2025-01-20 (Monday)155,423USD 1,812,232USD 1,812,232
2025-01-17 (Friday)155,423USD 1,812,232USD 1,812,232
2025-01-16 (Thursday)156,011USD 1,834,689USD 1,834,689
2025-01-15 (Wednesday)156,011USD 1,865,892USD 1,865,892
2025-01-14 (Tuesday)156,011USD 1,675,558USD 1,675,558
2025-01-13 (Monday)156,011USD 1,711,441USD 1,711,441
2025-01-10 (Friday)156,011USD 1,655,277USD 1,655,277
2025-01-09 (Thursday)156,011USD 1,719,241USD 1,719,241
2025-01-09 (Thursday)156,011USD 1,719,241USD 1,719,241
2025-01-09 (Thursday)156,011USD 1,719,241USD 1,719,241
2025-01-08 (Wednesday)156,011USD 1,719,241USD 1,719,241
2025-01-08 (Wednesday)156,011USD 1,719,241USD 1,719,241
2025-01-08 (Wednesday)156,011USD 1,719,241USD 1,719,241
2025-01-02 (Thursday)156,011USD 1,663,077CERT holding increased by 18721USD 1,663,0770USD 18,721 USD 10.66 USD 10.54
2024-12-30 (Monday)156,011CERT holding increased by 7496USD 1,644,356CERT holding decreased by -78418USD 1,644,3567,496USD -78,418 USD 10.54 USD 11.6
2024-12-10 (Tuesday)148,515USD 1,722,774CERT holding increased by 13366USD 1,722,7740USD 13,366 USD 11.6 USD 11.51
2024-12-09 (Monday)148,515USD 1,709,408CERT holding increased by 98020USD 1,709,4080USD 98,020 USD 11.51 USD 10.85
2024-12-06 (Friday)148,515CERT holding decreased by -548USD 1,611,388CERT holding increased by 22376USD 1,611,388-548USD 22,376 USD 10.85 USD 10.66
2024-12-05 (Thursday)149,063USD 1,589,012CERT holding decreased by -32793USD 1,589,0120USD -32,793 USD 10.66 USD 10.88
2024-12-04 (Wednesday)149,063CERT holding decreased by -548USD 1,621,805CERT holding decreased by -62815USD 1,621,805-548USD -62,815 USD 10.88 USD 11.26
2024-12-03 (Tuesday)149,611CERT holding decreased by -1096USD 1,684,620CERT holding decreased by -16862USD 1,684,620-1,096USD -16,862 USD 11.26 USD 11.29
2024-12-02 (Monday)150,707USD 1,701,482CERT holding increased by 12057USD 1,701,4820USD 12,057 USD 11.29 USD 11.21
2024-11-29 (Friday)150,707USD 1,689,425CERT holding decreased by -9043USD 1,689,4250USD -9,043 USD 11.21 USD 11.27
2024-11-28 (Thursday)150,707USD 1,698,468USD 1,698,4680USD 0 USD 11.27 USD 11.27
2024-11-27 (Wednesday)150,707USD 1,698,468CERT holding increased by 51240USD 1,698,4680USD 51,240 USD 11.27 USD 10.93
2024-11-26 (Tuesday)150,707USD 1,647,228CERT holding decreased by -18084USD 1,647,2280USD -18,084 USD 10.93 USD 11.05
2024-11-25 (Monday)150,707USD 1,665,312CERT holding increased by 103987USD 1,665,3120USD 103,987 USD 11.05 USD 10.36
2024-11-22 (Friday)150,707USD 1,561,325CERT holding increased by 88918USD 1,561,3250USD 88,918 USD 10.36 USD 9.77
2024-11-21 (Thursday)150,707CERT holding decreased by -558USD 1,472,407CERT holding increased by 27826USD 1,472,407-558USD 27,826 USD 9.77 USD 9.55
2024-11-20 (Wednesday)151,265CERT holding decreased by -574USD 1,444,581CERT holding decreased by -55588USD 1,444,581-574USD -55,588 USD 9.55 USD 9.88
2024-11-19 (Tuesday)151,839CERT holding decreased by -574USD 1,500,169CERT holding decreased by -22437USD 1,500,169-574USD -22,437 USD 9.88 USD 9.99
2024-11-18 (Monday)152,413CERT holding decreased by -2208USD 1,522,606CERT holding decreased by -116377USD 1,522,606-2,208USD -116,377 USD 9.99 USD 10.6
2024-11-12 (Tuesday)154,621CERT holding decreased by -552USD 1,638,983CERT holding decreased by -72575USD 1,638,983-552USD -72,575 USD 10.6 USD 11.03
2024-11-08 (Friday)155,173USD 1,711,558CERT holding increased by 6207USD 1,711,5580USD 6,207 USD 11.03 USD 10.99
2024-11-07 (Thursday)155,173CERT holding decreased by -552USD 1,705,351CERT holding increased by 6391USD 1,705,351-552USD 6,391 USD 10.99 USD 10.91
2024-11-06 (Wednesday)155,725USD 1,698,960CERT holding increased by 93435USD 1,698,9600USD 93,435 USD 10.91 USD 10.31
2024-11-05 (Tuesday)155,725CERT holding decreased by -1104USD 1,605,525CERT holding decreased by -1972USD 1,605,525-1,104USD -1,972 USD 10.31 USD 10.25
2024-11-04 (Monday)156,829USD 1,607,497USD 1,607,4970USD 0 USD 10.25 USD 10.25
2024-11-01 (Friday)156,829USD 1,607,497CERT holding increased by 7841USD 1,607,4970USD 7,841 USD 10.25 USD 10.2
2024-10-31 (Thursday)156,829USD 1,599,656CERT holding decreased by -17251USD 1,599,6560USD -17,251 USD 10.2 USD 10.31
2024-10-30 (Wednesday)156,829USD 1,616,907CERT holding decreased by -6273USD 1,616,9070USD -6,273 USD 10.31 USD 10.35
2024-10-29 (Tuesday)156,829USD 1,623,180CERT holding decreased by -10978USD 1,623,1800USD -10,978 USD 10.35 USD 10.42
2024-10-28 (Monday)156,829CERT holding decreased by -552USD 1,634,158CERT holding increased by 28872USD 1,634,158-552USD 28,872 USD 10.42 USD 10.2
2024-10-25 (Friday)157,381USD 1,605,286CERT holding increased by 12590USD 1,605,2860USD 12,590 USD 10.2 USD 10.12
2024-10-24 (Thursday)157,381USD 1,592,696CERT holding decreased by -66100USD 1,592,6960USD -66,100 USD 10.12 USD 10.54
2024-10-23 (Wednesday)157,381USD 1,658,796CERT holding decreased by -108593USD 1,658,7960USD -108,593 USD 10.54 USD 11.23
2024-10-22 (Tuesday)157,381USD 1,767,389CERT holding increased by 4722USD 1,767,3890USD 4,722 USD 11.23 USD 11.2
2024-10-21 (Monday)157,381USD 1,762,667CERT holding decreased by -33050USD 1,762,6670USD -33,050 USD 11.2 USD 11.41
2024-10-18 (Friday)157,381USD 1,795,717USD 1,795,717
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CERT by Blackrock for IE00BYZK4776

Show aggregate share trades of CERT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-611 13.860* 11.78 Profit of 7,196 on sale
2025-04-28SELL-611 13.730* 11.74 Profit of 7,171 on sale
2025-04-25SELL-611 14.170* 11.71 Profit of 7,156 on sale
2025-04-08SELL-1,851 9.050* 11.57 Profit of 21,418 on sale
2025-04-07BUY6,445 9.370* 11.60
2025-03-31SELL-1,172 9.900* 11.68 Profit of 13,689 on sale
2025-03-21SELL-1,168 10.730* 11.79 Profit of 13,766 on sale
2025-03-12SELL-590 11.010* 11.89 Profit of 7,014 on sale
2025-02-28SELL-590 11.980* 11.92 Profit of 7,032 on sale
2025-02-25BUY590 12.380* 11.90
2025-02-20SELL-588 13.550* 11.83 Profit of 6,956 on sale
2025-02-19BUY1,176 14.030* 11.79
2025-02-18BUY588 14.030* 11.75
2024-12-30BUY7,496 10.540* 10.67
2024-12-06SELL-548 10.850* 10.61 Profit of 5,814 on sale
2024-12-04SELL-548 10.880* 10.60 Profit of 5,808 on sale
2024-12-03SELL-1,096 11.260* 10.57 Profit of 11,588 on sale
2024-11-21SELL-558 9.770* 10.44 Profit of 5,825 on sale
2024-11-20SELL-574 9.550* 10.49 Profit of 6,020 on sale
2024-11-19SELL-574 9.880* 10.52 Profit of 6,041 on sale
2024-11-18SELL-2,208 9.990* 10.56 Profit of 23,310 on sale
2024-11-12SELL-552 10.600* 10.55 Profit of 5,826 on sale
2024-11-07SELL-552 10.990* 10.48 Profit of 5,787 on sale
2024-11-05SELL-1,104 10.310* 10.46 Profit of 11,549 on sale
2024-10-28SELL-552 10.420* 10.66 Profit of 5,883 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CERT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08583,88211,238,45847.1%
2025-05-07413,7622,450697,33259.3%
2025-05-06717,83915,4431,517,70247.3%
2025-05-05449,964856764,20658.9%
2025-05-02451,95601,091,41441.4%
2025-05-01482,4491,242837,78657.6%
2025-04-30363,04870442,46582.1%
2025-04-29335,85011,783556,35960.4%
2025-04-28337,4330595,45056.7%
2025-04-25256,2430492,18852.1%
2025-04-24353,59579568,26862.2%
2025-04-23511,089197889,88957.4%
2025-04-22448,297896867,65451.7%
2025-04-21715,776159887,27480.7%
2025-04-17473,24413699,50467.7%
2025-04-16487,3582,733940,62251.8%
2025-04-15621,0520966,35564.3%
2025-04-141,601,6935272,378,73467.3%
2025-04-112,698,751110,2944,383,60161.6%
2025-04-10812,8499,9711,053,13677.2%
2025-04-09567,47101,024,54355.4%
2025-04-08549,6640749,64273.3%
2025-04-07631,9214281,016,67662.2%
2025-04-04754,3542,2421,708,70644.1%
2025-04-03698,5441,200991,36270.5%
2025-04-02404,84169639,10063.3%
2025-04-01363,5051800,90245.4%
2025-03-31288,3080434,09366.4%
2025-03-28275,0311,200387,51571.0%
2025-03-27323,6210509,39063.5%
2025-03-26245,9910363,53967.7%
2025-03-25204,8670323,11163.4%
2025-03-24199,604795368,49654.2%
2025-03-21148,3750336,70244.1%
2025-03-20203,9223,066333,48661.1%
2025-03-19180,3020603,84529.9%
2025-03-18251,2120482,32652.1%
2025-03-17364,3758635,13757.4%
2025-03-14392,6120715,94654.8%
2025-03-13298,802546463,43464.5%
2025-03-12332,52767480,13569.3%
2025-03-11232,572584413,79256.2%
2025-03-10364,00564681,47353.4%
2025-03-07312,0820530,72858.8%
2025-03-06465,5270837,80955.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.