Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for CRBU

Stock NameCaribou Biosciences Inc
TickerCRBU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1420381089

Show aggregate CRBU holdings

News associated with CRBU

Comparing Caribou Biosciences (NASDAQ:CRBU) and Invizyne Technologies (NASDAQ:IZTC)
Caribou Biosciences (NASDAQ:CRBU – Get Free Report) and Invizyne Technologies (NASDAQ:IZTC – Get Free Report) are both small-cap medical companies, but which is the better stock? We will compare the two companies based on the strength of their dividends, institutional ownership, risk, profitability, valuation, analyst recommendations and earnings. Institutional & Insider Ownership 77.5% of Caribou […] - 2025-05-08 05:04:51
Caribou Biosciences, Inc. (NASDAQ:CRBU) Shares Bought by Russell Investments Group Ltd.
Russell Investments Group Ltd. lifted its holdings in shares of Caribou Biosciences, Inc. (NASDAQ:CRBU – Free Report) by 859.0% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 23,909 shares of the company’s stock after purchasing an additional 21,416 shares during the quarter. Russell Investments Group Ltd.’s […] - 2025-04-28 07:42:57
Caribou Biosciences, Inc. (NASDAQ:CRBU) Given Consensus Recommendation of “Buy” by Brokerages
Caribou Biosciences, Inc. (NASDAQ:CRBU – Get Free Report) has been assigned a consensus recommendation of “Buy” from the five analysts that are covering the firm, MarketBeat reports. Five investment analysts have rated the stock with a buy recommendation. The average twelve-month price objective among analysts that have issued a report on the stock in the […] - 2025-04-17 07:43:10
Head to Head Review: Caribou Biosciences (NASDAQ:CRBU) & Atyr PHARMA (NASDAQ:ATYR)
Caribou Biosciences (NASDAQ:CRBU – Get Free Report) and Atyr PHARMA (NASDAQ:ATYR – Get Free Report) are both small-cap medical companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, institutional ownership, risk, dividends, analyst recommendations, earnings and valuation. Valuation and Earnings This table compares Caribou […] - 2025-02-07 06:32:51

iShares Healthcare Innovation UCITS ETF USD (Acc) CRBU holdings

DateNumber of CRBU Shares HeldBase Market Value of CRBU SharesLocal Market Value of CRBU SharesChange in CRBU Shares HeldChange in CRBU Base ValueCurrent Price per CRBU Share HeldPrevious Price per CRBU Share Held
2025-05-08 (Thursday)85,540USD 67,577USD 67,577
2025-05-07 (Wednesday)85,540USD 65,010CRBU holding increased by 487USD 65,0100USD 487 USD 0.759995 USD 0.754302
2025-05-06 (Tuesday)85,540USD 64,523CRBU holding decreased by -8930USD 64,5230USD -8,930 USD 0.754302 USD 0.858698
2025-05-05 (Monday)85,540USD 73,453CRBU holding decreased by -1822USD 73,4530USD -1,822 USD 0.858698 USD 0.879998
2025-05-02 (Friday)85,540USD 75,275CRBU holding increased by 6689USD 75,2750USD 6,689 USD 0.879998 USD 0.8018
2025-05-01 (Thursday)85,540USD 68,586CRBU holding decreased by -4200USD 68,5860USD -4,200 USD 0.8018 USD 0.8509
2025-04-30 (Wednesday)85,540CRBU holding decreased by -376USD 72,786CRBU holding decreased by -440USD 72,786-376USD -440 USD 0.8509 USD 0.852298
2025-04-29 (Tuesday)85,916USD 73,226CRBU holding increased by 6925USD 73,2260USD 6,925 USD 0.852298 USD 0.771696
2025-04-28 (Monday)85,916CRBU holding decreased by -376USD 66,301CRBU holding decreased by -489USD 66,301-376USD -489 USD 0.771696 USD 0.774
2025-04-25 (Friday)86,292CRBU holding decreased by -377USD 66,790CRBU holding decreased by -8837USD 66,790-377USD -8,837 USD 0.774 USD 0.872596
2025-04-24 (Thursday)86,669USD 75,627CRBU holding increased by 2626USD 75,6270USD 2,626 USD 0.872596 USD 0.842297
2025-04-23 (Wednesday)86,669USD 73,001CRBU holding increased by 572USD 73,0010USD 572 USD 0.842297 USD 0.835697
2025-04-22 (Tuesday)86,669USD 72,429CRBU holding increased by 3501USD 72,4290USD 3,501 USD 0.835697 USD 0.795302
2025-04-21 (Monday)86,669USD 68,928USD 68,928
2025-04-18 (Friday)86,669USD 63,702USD 63,7020USD 0 USD 0.735003 USD 0.735003
2025-04-17 (Thursday)86,669USD 63,702CRBU holding increased by 165USD 63,7020USD 165 USD 0.735003 USD 0.7331
2025-04-16 (Wednesday)86,669USD 63,537CRBU holding decreased by -3987USD 63,5370USD -3,987 USD 0.7331 USD 0.779102
2025-04-15 (Tuesday)86,669USD 67,524CRBU holding decreased by -1829USD 67,5240USD -1,829 USD 0.779102 USD 0.800205
2025-04-14 (Monday)86,669USD 69,353USD 69,353
2025-04-11 (Friday)86,669CRBU holding decreased by -2262USD 75,775CRBU holding decreased by -661USD 75,775-2,262USD -661 USD 0.874303 USD 0.859498
2025-04-10 (Thursday)88,931USD 76,436CRBU holding decreased by -3202USD 76,4360USD -3,202 USD 0.859498 USD 0.895503
2025-04-09 (Wednesday)88,931USD 79,638CRBU holding increased by 9383USD 79,6380USD 9,383 USD 0.895503 USD 0.789994
2025-04-08 (Tuesday)88,931CRBU holding decreased by -1134USD 70,255CRBU holding increased by 2040USD 70,255-1,134USD 2,040 USD 0.789994 USD 0.757397
2025-04-07 (Monday)90,065CRBU holding decreased by -756USD 68,215CRBU holding decreased by -1490USD 68,215-756USD -1,490 USD 0.757397 USD 0.767499
2025-04-04 (Friday)90,821USD 69,705CRBU holding decreased by -8492USD 69,7050USD -8,492 USD 0.767499 USD 0.861001
2025-04-02 (Wednesday)90,821USD 78,197CRBU holding increased by 1807USD 78,1970USD 1,807 USD 0.861001 USD 0.841105
2025-04-01 (Tuesday)90,821USD 76,390CRBU holding decreased by -6539USD 76,3900USD -6,539 USD 0.841105 USD 0.913104
2025-03-31 (Monday)90,821CRBU holding decreased by -756USD 82,929CRBU holding decreased by -3071USD 82,929-756USD -3,071 USD 0.913104 USD 0.9391
2025-03-28 (Friday)91,577USD 86,000CRBU holding decreased by -4542USD 86,0000USD -4,542 USD 0.9391 USD 0.988698
2025-03-27 (Thursday)91,577USD 90,542CRBU holding increased by 9854USD 90,5420USD 9,854 USD 0.988698 USD 0.881095
2025-03-26 (Wednesday)91,577USD 80,688CRBU holding decreased by -7263USD 80,6880USD -7,263 USD 0.881095 USD 0.960405
2025-03-25 (Tuesday)91,577USD 87,951CRBU holding decreased by -5458USD 87,9510USD -5,458 USD 0.960405 USD 1.02
2025-03-24 (Monday)91,577USD 93,409CRBU holding decreased by -1831USD 93,4090USD -1,831 USD 1.02 USD 1.04
2025-03-21 (Friday)91,577CRBU holding decreased by -758USD 95,240CRBU holding increased by 2914USD 95,240-758USD 2,914 USD 1.04 USD 0.999903
2025-03-20 (Thursday)92,335USD 92,326CRBU holding increased by 4525USD 92,3260USD 4,525 USD 0.999903 USD 0.950896
2025-03-19 (Wednesday)92,335USD 87,801CRBU holding increased by 55USD 87,8010USD 55 USD 0.950896 USD 0.950301
2025-03-18 (Tuesday)92,335USD 87,746CRBU holding decreased by -6436USD 87,7460USD -6,436 USD 0.950301 USD 1.02
2025-03-17 (Monday)92,335USD 94,182CRBU holding increased by 924USD 94,1820USD 924 USD 1.02 USD 1.01
2025-03-14 (Friday)92,335USD 93,258CRBU holding increased by 2262USD 93,2580USD 2,262 USD 1.01 USD 0.985498
2025-03-13 (Thursday)92,335USD 90,996CRBU holding decreased by -6879USD 90,9960USD -6,879 USD 0.985498 USD 1.06
2025-03-12 (Wednesday)92,335CRBU holding decreased by -379USD 97,875CRBU holding decreased by -1329USD 97,875-379USD -1,329 USD 1.06 USD 1.07
2025-03-11 (Tuesday)92,714USD 99,204CRBU holding decreased by -3245USD 99,2040USD -3,245 USD 1.07 USD 1.105
2025-03-10 (Monday)92,714USD 102,449CRBU holding decreased by -5099USD 102,4490USD -5,099 USD 1.105 USD 1.16
2025-03-07 (Friday)92,714USD 107,548USD 107,5480USD 0 USD 1.16 USD 1.16
2025-03-06 (Thursday)92,714USD 107,548CRBU holding increased by 927USD 107,5480USD 927 USD 1.16 USD 1.15
2025-03-05 (Wednesday)92,714USD 106,621CRBU holding increased by 4636USD 106,6210USD 4,636 USD 1.15 USD 1.1
2025-03-04 (Tuesday)92,714USD 101,985CRBU holding increased by 2781USD 101,9850USD 2,781 USD 1.1 USD 1.07
2025-03-03 (Monday)92,714USD 99,204CRBU holding decreased by -9271USD 99,2040USD -9,271 USD 1.07 USD 1.17
2025-02-28 (Friday)92,714CRBU holding decreased by -379USD 108,475CRBU holding increased by 487USD 108,475-379USD 487 USD 1.17 USD 1.16
2025-02-27 (Thursday)93,093USD 107,988CRBU holding decreased by -3724USD 107,9880USD -3,724 USD 1.16 USD 1.2
2025-02-26 (Wednesday)93,093USD 111,712CRBU holding decreased by -3723USD 111,7120USD -3,723 USD 1.2 USD 1.24
2025-02-25 (Tuesday)93,093CRBU holding increased by 379USD 115,435CRBU holding decreased by -3239USD 115,435379USD -3,239 USD 1.24 USD 1.28
2025-02-24 (Monday)92,714USD 118,674CRBU holding decreased by -2781USD 118,6740USD -2,781 USD 1.28 USD 1.31
2025-02-21 (Friday)92,714USD 121,455CRBU holding decreased by -9272USD 121,4550USD -9,272 USD 1.31 USD 1.41
2025-02-20 (Thursday)92,714CRBU holding decreased by -379USD 130,727CRBU holding decreased by -2396USD 130,727-379USD -2,396 USD 1.41 USD 1.43
2025-02-19 (Wednesday)93,093CRBU holding increased by 758USD 133,123CRBU holding increased by 2007USD 133,123758USD 2,007 USD 1.43 USD 1.42
2025-02-18 (Tuesday)92,335CRBU holding increased by 378USD 131,116CRBU holding increased by 6974USD 131,116378USD 6,974 USD 1.42 USD 1.35
2025-02-17 (Monday)91,957USD 124,142USD 124,1420USD 0 USD 1.35 USD 1.35
2025-02-14 (Friday)91,957USD 124,142CRBU holding increased by 3678USD 124,1420USD 3,678 USD 1.35 USD 1.31
2025-02-13 (Thursday)91,957USD 120,464CRBU holding increased by 1839USD 120,4640USD 1,839 USD 1.31 USD 1.29001
2025-02-12 (Wednesday)91,957USD 118,625CRBU holding increased by 2759USD 118,6250USD 2,759 USD 1.29001 USD 1.26
2025-02-11 (Tuesday)91,957USD 115,866CRBU holding decreased by -5517USD 115,8660USD -5,517 USD 1.26 USD 1.32
2025-02-10 (Monday)91,957USD 121,383CRBU holding decreased by -2759USD 121,3830USD -2,759 USD 1.32 USD 1.35
2025-02-07 (Friday)91,957USD 124,142CRBU holding decreased by -6437USD 124,1420USD -6,437 USD 1.35 USD 1.42
2025-02-06 (Thursday)91,957USD 130,579CRBU holding decreased by -3678USD 130,5790USD -3,678 USD 1.42 USD 1.46
2025-02-05 (Wednesday)91,957USD 134,257CRBU holding increased by 5517USD 134,2570USD 5,517 USD 1.46 USD 1.4
2025-02-04 (Tuesday)91,957USD 128,740CRBU holding increased by 2759USD 128,7400USD 2,759 USD 1.4 USD 1.37
2025-02-03 (Monday)91,957USD 125,981CRBU holding decreased by -5518USD 125,9810USD -5,518 USD 1.37 USD 1.43001
2025-01-31 (Friday)91,957USD 131,499CRBU holding increased by 11035USD 131,4990USD 11,035 USD 1.43001 USD 1.31
2025-01-30 (Thursday)91,957USD 120,464CRBU holding decreased by -2758USD 120,4640USD -2,758 USD 1.31 USD 1.34
2025-01-29 (Wednesday)91,957USD 123,222CRBU holding decreased by -5518USD 123,2220USD -5,518 USD 1.34 USD 1.4
2025-01-28 (Tuesday)91,957USD 128,740CRBU holding decreased by -7356USD 128,7400USD -7,356 USD 1.4 USD 1.48
2025-01-27 (Monday)91,957USD 136,096CRBU holding decreased by -2759USD 136,0960USD -2,759 USD 1.48 USD 1.51
2025-01-24 (Friday)91,957USD 138,855CRBU holding decreased by -920USD 138,8550USD -920 USD 1.51 USD 1.52
2025-01-23 (Thursday)91,957USD 139,775USD 139,7750USD 0 USD 1.52 USD 1.52
2025-01-22 (Wednesday)91,957USD 139,775USD 139,775
2025-01-21 (Tuesday)92,336USD 140,351USD 140,351
2025-01-20 (Monday)92,336USD 141,274USD 141,274
2025-01-17 (Friday)92,336USD 141,274USD 141,274
2025-01-16 (Thursday)92,715USD 142,781USD 142,781
2025-01-15 (Wednesday)92,715USD 145,563USD 145,563
2025-01-14 (Tuesday)92,715USD 144,635USD 144,635
2025-01-13 (Monday)92,715USD 143,708USD 143,708
2025-01-10 (Friday)92,715USD 152,053USD 152,053
2025-01-09 (Thursday)92,715USD 159,470USD 159,470
2025-01-09 (Thursday)92,715USD 159,470USD 159,470
2025-01-09 (Thursday)92,715USD 159,470USD 159,470
2025-01-08 (Wednesday)92,715USD 159,470USD 159,470
2025-01-08 (Wednesday)92,715USD 159,470USD 159,470
2025-01-08 (Wednesday)92,715USD 159,470USD 159,470
2025-01-02 (Thursday)92,715USD 155,761CRBU holding increased by 6490USD 155,7610USD 6,490 USD 1.68 USD 1.61
2024-12-30 (Monday)92,715CRBU holding decreased by -758USD 149,271CRBU holding decreased by -40479USD 149,271-758USD -40,479 USD 1.61 USD 2.03
2024-12-10 (Tuesday)93,473USD 189,750CRBU holding decreased by -10282USD 189,7500USD -10,282 USD 2.03 USD 2.14
2024-12-09 (Monday)93,473USD 200,032CRBU holding increased by 935USD 200,0320USD 935 USD 2.14 USD 2.12999
2024-12-06 (Friday)93,473CRBU holding decreased by -347USD 199,097CRBU holding increased by 14272USD 199,097-347USD 14,272 USD 2.12999 USD 1.97
2024-12-05 (Thursday)93,820USD 184,825CRBU holding decreased by -6099USD 184,8250USD -6,099 USD 1.97 USD 2.035
2024-12-04 (Wednesday)93,820CRBU holding decreased by -349USD 190,924CRBU holding decreased by -13423USD 190,924-349USD -13,423 USD 2.035 USD 2.17
2024-12-03 (Tuesday)94,169CRBU holding decreased by -708USD 204,347CRBU holding decreased by -20511USD 204,347-708USD -20,511 USD 2.17 USD 2.36999
2024-12-02 (Monday)94,877USD 224,858CRBU holding increased by 17077USD 224,8580USD 17,077 USD 2.36999 USD 2.19
2024-11-29 (Friday)94,877USD 207,781CRBU holding decreased by -948USD 207,7810USD -948 USD 2.19 USD 2.2
2024-11-28 (Thursday)94,877USD 208,729USD 208,7290USD 0 USD 2.2 USD 2.2
2024-11-27 (Wednesday)94,877USD 208,729CRBU holding increased by 17077USD 208,7290USD 17,077 USD 2.2 USD 2.02
2024-11-26 (Tuesday)94,877USD 191,652USD 191,6520USD 0 USD 2.02 USD 2.02
2024-11-25 (Monday)94,877USD 191,652USD 191,6520USD 0 USD 2.02 USD 2.02
2024-11-22 (Friday)94,877USD 191,652CRBU holding increased by 3796USD 191,6520USD 3,796 USD 2.02 USD 1.98
2024-11-21 (Thursday)94,877CRBU holding decreased by -379USD 187,856CRBU holding increased by 1154USD 187,856-379USD 1,154 USD 1.98 USD 1.96
2024-11-20 (Wednesday)95,256CRBU holding decreased by -379USD 186,702CRBU holding decreased by -3612USD 186,702-379USD -3,612 USD 1.96 USD 1.99
2024-11-19 (Tuesday)95,635CRBU holding decreased by -379USD 190,314CRBU holding increased by 206USD 190,314-379USD 206 USD 1.99 USD 1.98
2024-11-18 (Monday)96,014CRBU holding decreased by -1488USD 190,108CRBU holding decreased by -38534USD 190,108-1,488USD -38,534 USD 1.98 USD 2.345
2024-11-12 (Tuesday)97,502CRBU holding decreased by -363USD 228,642CRBU holding decreased by -33636USD 228,642-363USD -33,636 USD 2.345 USD 2.68
2024-11-08 (Friday)97,865USD 262,278CRBU holding decreased by -9787USD 262,2780USD -9,787 USD 2.68 USD 2.78
2024-11-07 (Thursday)97,865CRBU holding decreased by -363USD 272,065CRBU holding increased by 1938USD 272,065-363USD 1,938 USD 2.78 USD 2.75
2024-11-06 (Wednesday)98,228USD 270,127CRBU holding increased by 18663USD 270,1270USD 18,663 USD 2.75 USD 2.56
2024-11-05 (Tuesday)98,228CRBU holding decreased by -730USD 251,464CRBU holding increased by 19902USD 251,464-730USD 19,902 USD 2.56 USD 2.34
2024-11-04 (Monday)98,958USD 231,562CRBU holding increased by 12865USD 231,5620USD 12,865 USD 2.34 USD 2.21
2024-11-01 (Friday)98,958USD 218,697CRBU holding increased by 24739USD 218,6970USD 24,739 USD 2.21 USD 1.96
2024-10-31 (Thursday)98,958USD 193,958CRBU holding decreased by -989USD 193,9580USD -989 USD 1.96 USD 1.97
2024-10-30 (Wednesday)98,958USD 194,947CRBU holding increased by 3958USD 194,9470USD 3,958 USD 1.97 USD 1.93
2024-10-29 (Tuesday)98,958USD 190,989CRBU holding increased by 4948USD 190,9890USD 4,948 USD 1.93 USD 1.88
2024-10-28 (Monday)98,958CRBU holding decreased by -375USD 186,041CRBU holding increased by 10222USD 186,041-375USD 10,222 USD 1.88 USD 1.77
2024-10-25 (Friday)99,333USD 175,819CRBU holding decreased by -4967USD 175,8190USD -4,967 USD 1.77 USD 1.82
2024-10-24 (Thursday)99,333USD 180,786CRBU holding decreased by -9933USD 180,7860USD -9,933 USD 1.82 USD 1.92
2024-10-23 (Wednesday)99,333USD 190,719CRBU holding decreased by -5960USD 190,7190USD -5,960 USD 1.92 USD 1.98
2024-10-22 (Tuesday)99,333USD 196,679CRBU holding increased by 993USD 196,6790USD 993 USD 1.98 USD 1.97
2024-10-21 (Monday)99,333USD 195,686CRBU holding decreased by -2980USD 195,6860USD -2,980 USD 1.97 USD 2
2024-10-18 (Friday)99,333USD 198,666USD 198,666
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRBU by Blackrock for IE00BYZK4776

Show aggregate share trades of CRBU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-376 0.851* 1.45 Profit of 544 on sale
2025-04-28SELL-376 0.772* 1.46 Profit of 549 on sale
2025-04-25SELL-377 0.774* 1.47 Profit of 553 on sale
2025-04-11SELL-2,262 0.874* 1.53 Profit of 3,452 on sale
2025-04-08SELL-1,134 0.790* 1.55 Profit of 1,757 on sale
2025-04-07SELL-756 0.757* 1.56 Profit of 1,178 on sale
2025-03-31SELL-756 0.913* 1.59 Profit of 1,205 on sale
2025-03-21SELL-758 1.040* 1.64 Profit of 1,245 on sale
2025-03-12SELL-379 1.060* 1.71 Profit of 647 on sale
2025-02-28SELL-379 1.170* 1.78 Profit of 676 on sale
2025-02-25BUY379 1.240* 1.82
2025-02-20SELL-379 1.410* 1.84 Profit of 698 on sale
2025-02-19BUY758 1.430* 1.85
2025-02-18BUY378 1.420* 1.86
2024-12-30SELL-758 1.610* 2.13 Profit of 1,614 on sale
2024-12-06SELL-347 2.130* 2.13 Profit of 740 on sale
2024-12-04SELL-349 2.035* 2.14 Profit of 747 on sale
2024-12-03SELL-708 2.170* 2.14 Profit of 1,516 on sale
2024-11-21SELL-379 1.980* 2.15 Profit of 814 on sale
2024-11-20SELL-379 1.960* 2.16 Profit of 818 on sale
2024-11-19SELL-379 1.990* 2.17 Profit of 821 on sale
2024-11-18SELL-1,488 1.980* 2.18 Profit of 3,242 on sale
2024-11-12SELL-363 2.345* 2.17 Profit of 787 on sale
2024-11-07SELL-363 2.780* 2.08 Profit of 756 on sale
2024-11-05SELL-730 2.560* 1.98 Profit of 1,443 on sale
2024-10-28SELL-375 1.880* 1.89 Profit of 709 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRBU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09298,0927,800478,12062.3%
2025-05-08214,258484331,02864.7%
2025-05-07138,2511,180245,12056.4%
2025-05-06382,010114542,77970.4%
2025-05-0593,618117204,65245.7%
2025-05-02335,439400638,67252.5%
2025-05-01203,193156395,58351.4%
2025-04-30112,992122432,92426.1%
2025-04-29274,5610600,28145.7%
2025-04-282,331,90619,6213,028,94677.0%
2025-04-25526,42510,401985,99953.4%
2025-04-24151,8070312,49648.6%
2025-04-23292,6340493,05259.4%
2025-04-22238,0133,300444,83953.5%
2025-04-21270,7300707,28538.3%
2025-04-17258,2770527,26749.0%
2025-04-16280,620136432,61564.9%
2025-04-15351,5653,900602,48858.4%
2025-04-14211,93112,349418,47650.6%
2025-04-11123,6650322,27538.4%
2025-04-10320,9361,495441,95772.6%
2025-04-09309,355121796,43338.8%
2025-04-08225,8919,516549,11741.1%
2025-04-07505,49327,8881,192,22542.4%
2025-04-04310,84710,414514,74260.4%
2025-04-03364,76263,224547,52466.6%
2025-04-02400,62429,701725,01755.3%
2025-04-01290,3520428,93167.7%
2025-03-31424,1002,226682,01462.2%
2025-03-28237,5251,383376,99763.0%
2025-03-27439,880506770,74557.1%
2025-03-26370,020100706,62452.4%
2025-03-25262,1681,111582,67845.0%
2025-03-24150,331171298,08750.4%
2025-03-21142,4896,345496,14828.7%
2025-03-20141,2074,194309,32245.7%
2025-03-19186,2650349,46053.3%
2025-03-18339,8361761,66944.6%
2025-03-17238,769422532,59144.8%
2025-03-14105,660273420,77625.1%
2025-03-13431,3722,727777,01055.5%
2025-03-12157,978128347,92445.4%
2025-03-11183,6930527,44834.8%
2025-03-10149,5343,593328,96945.5%
2025-03-0791,861503278,86332.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.