Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / Fund iShares Healthcare Innovation UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker DRDR(GBX) LSE
ETF Ticker 2B78(EUR) F
ETF Ticker 2B78.DE(EUR) CXE
ETF Ticker DRDR.LS(GBX) CXE
ETF Ticker HEAL.AS(EUR) CXE
ETF Ticker HEAL.LS(USD) CXE
ETF Ticker HEALz(USD) CXE
ETF Ticker HEAL(EUR) ETF Plus
ETF Ticker DRDR.L(GBP) LSE

Holdings detail for DXCM

Stock Name	DexCom Inc
Ticker	DXCM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2521311074
LEI	549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

DexCom Stock: Earnings Beat and New Market Access Drive Bull Case: DexCom, Inc. (NASDAQ: DXCM) has once again demonstrated its formidable position in the continuous glucose monitoring (CGM) market, delivering outstanding first-quarter 2025 financial results that underscore its sustained momentum. The company's performance, driven by strong prod - 2025-05-08 11:30:00
Leerink Partnrs Estimates DexCom’s Q2 Earnings (NASDAQ:DXCM): DexCom, Inc. (NASDAQ:DXCM – Free Report) – Analysts at Leerink Partnrs decreased their Q2 2025 earnings estimates for shares of DexCom in a report issued on Thursday, May 1st. Leerink Partnrs analyst M. Kratky now expects that the medical device company will post earnings per share of $0.45 for the quarter, down from their previous […] - 2025-05-06 05:55:05
Wait For A Dip To Buy DexCom Stock: DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
5 Best Stocks of the S&P 500 ETF in the Past Month: The S&P 500 is enjoying its longest winning streak since 2004. We have highlighted the five best stocks in the S&P 500 over the past month. - 2025-05-05 14:46:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Piper Sandler Cuts DexCom (NASDAQ:DXCM) Price Target to $90.00: DexCom (NASDAQ:DXCM – Free Report) had its price objective reduced by Piper Sandler from $100.00 to $90.00 in a research report report published on Friday,Benzinga reports. Piper Sandler currently has an overweight rating on the medical device company’s stock. A number of other equities analysts also recently weighed in on DXCM. Wells Fargo & Company […] - 2025-05-05 07:42:54
DexCom (NASDAQ:DXCM) Price Target Raised to $106.00: DexCom (NASDAQ:DXCM – Free Report) had its target price hoisted by Canaccord Genuity Group from $103.00 to $106.00 in a research note issued to investors on Friday morning,Benzinga reports. Canaccord Genuity Group currently has a buy rating on the medical device company’s stock. A number of other equities research analysts also recently weighed in on […] - 2025-05-05 07:42:54
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 16:53:50
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 15:53:17
S&P 500 Movers: MSI, DXCM: In early trading on Friday, shares of DexCom topped the list of the day's best performing components of the S&P 500 index, trading up 10.3%. Year to date, DexCom has lost about 0.3% of its value. And the worst performing S&P 500 component thus far on the day is Motorol - 2025-05-02 14:29:23
DexCom Earnings: What To Expect For The Stock?: DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
DexCom, Inc. (NASDAQ:DXCM) Receives $99.00 Consensus Price Target from Analysts: Shares of DexCom, Inc. (NASDAQ:DXCM – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty brokerages that are covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold rating, thirteen have given a buy rating and three have assigned a strong buy rating to […] - 2025-04-21 06:03:02
What to Expect From DexCom's Next Quarterly Earnings Report: DexCom will release its first-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-11 17:36:00
What to Expect From DexCom's Next Quarterly Earnings Report: DexCom will release its first-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-11 13:56:17
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
Thursday's ETF Movers: KOKU, XSD: In trading on Thursday, the Xtrackers MSCI Kokusai Equity ETF (KOKU) is outperforming other ETFs, up about 9.6% on the day. Components of that ETF showing particular strength include shares of Dexcom (DXCM), up about 5.7% and shares of Newmont (NEM), up about 4.3% on the day. - 2025-04-10 15:02:29
2 Growth Stocks to Buy in the Tariff-Fueled Market Correction: What should investors do during a market downturn? Some might resort to panic selling, but that's hardly a good strategy. Unless a company's investment thesis has changed because of recent developments, market downturns aren't a good enough reason for most investors to sell. - 2025-04-10 14:15:00
O Shaughnessy Asset Management LLC Acquires 1,930 Shares of DexCom, Inc. (NASDAQ:DXCM): O Shaughnessy Asset Management LLC raised its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 16.9% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 13,384 shares of the medical device company’s stock after purchasing an additional 1,930 shares during the period. O Shaughnessy Asset […] - 2025-04-08 08:39:10
DexCom, Inc. (NASDAQ:DXCM) Given Consensus Recommendation of “Moderate Buy” by Analysts: DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen ratings firms that are covering the firm, MarketBeat Ratings reports. Three investment analysts have rated the stock with a hold rating, thirteen have issued a buy rating and two have assigned a strong buy rating to […] - 2025-03-24 06:24:51
Independent Advisor Alliance Invests $244,000 in DexCom, Inc. (NASDAQ:DXCM): Independent Advisor Alliance purchased a new position in DexCom, Inc. (NASDAQ:DXCM – Free Report) in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm purchased 3,135 shares of the medical device company’s stock, valued at approximately $244,000. Several other hedge funds and other institutional investors have also […] - 2025-03-20 08:24:48

iShares Healthcare Innovation UCITS ETF USD (Acc) DXCM holdings

Date	Number of DXCM Shares Held	Base Market Value of DXCM Shares	Local Market Value of DXCM Shares	Change in DXCM Shares Held	Change in DXCM Base Value	Current Price per DXCM Share Held	Previous Price per DXCM Share Held
2025-05-08 (Thursday)	128,344	USD 10,952,877	USD 10,952,877
2025-05-07 (Wednesday)	128,344	USD 10,697,472	USD 10,697,472	0	USD 233,586	USD 83.35	USD 81.53
2025-05-06 (Tuesday)	128,344	USD 10,463,886	USD 10,463,886	0	USD 161,713	USD 81.53	USD 80.27
2025-05-05 (Monday)	128,344	USD 10,302,173	USD 10,302,173	0	USD -173,264	USD 80.27	USD 81.62
2025-05-02 (Friday)	128,344	USD 10,475,437	USD 10,475,437	0	USD 1,457,988	USD 81.62	USD 70.26
2025-05-01 (Thursday)	128,344	USD 9,017,449	USD 9,017,449	0	USD -143,746	USD 70.26	USD 71.38
2025-04-30 (Wednesday)	128,344	USD 9,161,195	USD 9,161,195	-514	USD -26,380	USD 71.38	USD 71.3
2025-04-29 (Tuesday)	128,858	USD 9,187,575	USD 9,187,575	0	USD 15,463	USD 71.3	USD 71.18
2025-04-28 (Monday)	128,858	USD 9,172,112	USD 9,172,112	-514	USD -98,686	USD 71.18	USD 71.66
2025-04-25 (Friday)	129,372	USD 9,270,798	USD 9,270,798	-514	USD 77,467	USD 71.66	USD 70.78
2025-04-24 (Thursday)	129,886	USD 9,193,331	USD 9,193,331	0	USD 509,153	USD 70.78	USD 66.86
2025-04-23 (Wednesday)	129,886	USD 8,684,178	USD 8,684,178	0	USD 68,840	USD 66.86	USD 66.33
2025-04-22 (Tuesday)	129,886	USD 8,615,338	USD 8,615,338	0	USD 28,575	USD 66.33	USD 66.11
2025-04-21 (Monday)	129,886	USD 8,586,763	USD 8,586,763
2025-04-18 (Friday)	129,886	USD 8,906,283	USD 8,906,283	0	USD 0	USD 68.57	USD 68.57
2025-04-17 (Thursday)	129,886	USD 8,906,283	USD 8,906,283	0	USD -20,782	USD 68.57	USD 68.73
2025-04-16 (Wednesday)	129,886	USD 8,927,065	USD 8,927,065	0	USD -64,943	USD 68.73	USD 69.23
2025-04-15 (Tuesday)	129,886	USD 8,992,008	USD 8,992,008	0	USD 238,990	USD 69.23	USD 67.39
2025-04-14 (Monday)	129,886	USD 8,753,018	USD 8,753,018
2025-04-11 (Friday)	129,886	USD 8,590,660	USD 8,590,660	-3,090	USD -358,625	USD 66.14	USD 67.3
2025-04-10 (Thursday)	132,976	USD 8,949,285	USD 8,949,285	0	USD 61,169	USD 67.3	USD 66.84
2025-04-09 (Wednesday)	132,976	USD 8,888,116	USD 8,888,116	0	USD 817,803	USD 66.84	USD 60.69
2025-04-08 (Tuesday)	132,976	USD 8,070,313	USD 8,070,313	-1,542	USD -220,031	USD 60.69	USD 61.63
2025-04-07 (Monday)	134,518	USD 8,290,344	USD 8,290,344	1,467	USD 329,903	USD 61.63	USD 59.83
2025-04-04 (Friday)	133,051	USD 7,960,441	USD 7,960,441	0	USD -1,105,654	USD 59.83	USD 68.14
2025-04-02 (Wednesday)	133,051	USD 9,066,095	USD 9,066,095	0	USD 109,102	USD 68.14	USD 67.32
2025-04-01 (Tuesday)	133,051	USD 8,956,993	USD 8,956,993	0	USD -129,060	USD 67.32	USD 68.29
2025-03-31 (Monday)	133,051	USD 9,086,053	USD 9,086,053	-1,010	USD 4,761	USD 68.29	USD 67.74
2025-03-28 (Friday)	134,061	USD 9,081,292	USD 9,081,292	0	USD -231,926	USD 67.74	USD 69.47
2025-03-27 (Thursday)	134,061	USD 9,313,218	USD 9,313,218	0	USD -356,602	USD 69.47	USD 72.13
2025-03-26 (Wednesday)	134,061	USD 9,669,820	USD 9,669,820	0	USD -190,367	USD 72.13	USD 73.55
2025-03-25 (Tuesday)	134,061	USD 9,860,187	USD 9,860,187	0	USD -237,288	USD 73.55	USD 75.32
2025-03-24 (Monday)	134,061	USD 10,097,475	USD 10,097,475	0	USD 203,773	USD 75.32	USD 73.8
2025-03-21 (Friday)	134,061	USD 9,893,702	USD 9,893,702	-1,008	USD -251,331	USD 73.8	USD 75.11
2025-03-20 (Thursday)	135,069	USD 10,145,033	USD 10,145,033	0	USD 233,670	USD 75.11	USD 73.38
2025-03-19 (Wednesday)	135,069	USD 9,911,363	USD 9,911,363	0	USD 361,985	USD 73.38	USD 70.7
2025-03-18 (Tuesday)	135,069	USD 9,549,378	USD 9,549,378	0	USD -87,795	USD 70.7	USD 71.35
2025-03-17 (Monday)	135,069	USD 9,637,173	USD 9,637,173	0	USD 89,145	USD 71.35	USD 70.69
2025-03-14 (Friday)	135,069	USD 9,548,028	USD 9,548,028	0	USD 298,503	USD 70.69	USD 68.48
2025-03-13 (Thursday)	135,069	USD 9,249,525	USD 9,249,525	0	USD -307,957	USD 68.48	USD 70.76
2025-03-12 (Wednesday)	135,069	USD 9,557,482	USD 9,557,482	-505	USD 32,053	USD 70.76	USD 70.26
2025-03-11 (Tuesday)	135,574	USD 9,525,429	USD 9,525,429	0	USD -62,364	USD 70.26	USD 70.72
2025-03-10 (Monday)	135,574	USD 9,587,793	USD 9,587,793	0	USD -965,287	USD 70.72	USD 77.84
2025-03-07 (Friday)	135,574	USD 10,553,080	USD 10,553,080	0	USD -226,409	USD 77.84	USD 79.51
2025-03-06 (Thursday)	135,574	USD 10,779,489	USD 10,779,489	0	USD -332,156	USD 79.51	USD 81.96
2025-03-05 (Wednesday)	135,574	USD 11,111,645	USD 11,111,645	0	USD -62,364	USD 81.96	USD 82.42
2025-03-04 (Tuesday)	135,574	USD 11,174,009	USD 11,174,009	0	USD -483,999	USD 82.42	USD 85.99
2025-03-03 (Monday)	135,574	USD 11,658,008	USD 11,658,008	0	USD -322,666	USD 85.99	USD 88.37
2025-02-28 (Friday)	135,574	USD 11,980,674	USD 11,980,674	-505	USD 31,577	USD 88.37	USD 87.81
2025-02-27 (Thursday)	136,079	USD 11,949,097	USD 11,949,097	0	USD -285,766	USD 87.81	USD 89.91
2025-02-26 (Wednesday)	136,079	USD 12,234,863	USD 12,234,863	0	USD 216,366	USD 89.91	USD 88.32
2025-02-25 (Tuesday)	136,079	USD 12,018,497	USD 12,018,497	505	USD -284,844	USD 88.32	USD 90.75
2025-02-24 (Monday)	135,574	USD 12,303,341	USD 12,303,341	0	USD 267,081	USD 90.75	USD 88.78
2025-02-21 (Friday)	135,574	USD 12,036,260	USD 12,036,260	0	USD -75,921	USD 88.78	USD 89.34
2025-02-20 (Thursday)	135,574	USD 12,112,181	USD 12,112,181	-505	USD -91,384	USD 89.34	USD 89.68
2025-02-19 (Wednesday)	136,079	USD 12,203,565	USD 12,203,565	1,010	USD -24,232	USD 89.68	USD 90.53
2025-02-18 (Tuesday)	135,069	USD 12,227,797	USD 12,227,797	505	USD 242,182	USD 90.53	USD 89.07
2025-02-17 (Monday)	134,564	USD 11,985,615	USD 11,985,615	0	USD 0	USD 89.07	USD 89.07
2025-02-14 (Friday)	134,564	USD 11,985,615	USD 11,985,615	0	USD 670,128	USD 89.07	USD 84.09
2025-02-13 (Thursday)	134,564	USD 11,315,487	USD 11,315,487	0	USD 29,604	USD 84.09	USD 83.87
2025-02-12 (Wednesday)	134,564	USD 11,285,883	USD 11,285,883	0	USD -337,755	USD 83.87	USD 86.38
2025-02-11 (Tuesday)	134,564	USD 11,623,638	USD 11,623,638	0	USD -254,326	USD 86.38	USD 88.27
2025-02-10 (Monday)	134,564	USD 11,877,964	USD 11,877,964	0	USD 25,567	USD 88.27	USD 88.08
2025-02-07 (Friday)	134,564	USD 11,852,397	USD 11,852,397	0	USD -32,295	USD 88.08	USD 88.32
2025-02-06 (Thursday)	134,564	USD 11,884,692	USD 11,884,692	0	USD -61,900	USD 88.32	USD 88.78
2025-02-05 (Wednesday)	134,564	USD 11,946,592	USD 11,946,592	0	USD 177,625	USD 88.78	USD 87.46
2025-02-04 (Tuesday)	134,564	USD 11,768,967	USD 11,768,967	0	USD 55,171	USD 87.46	USD 87.05
2025-02-03 (Monday)	134,564	USD 11,713,796	USD 11,713,796	0	USD 29,604	USD 87.05	USD 86.83
2025-01-31 (Friday)	134,564	USD 11,684,192	USD 11,684,192	0	USD -106,306	USD 86.83	USD 87.62
2025-01-30 (Thursday)	134,564	USD 11,790,498	USD 11,790,498	0	USD 160,131	USD 87.62	USD 86.43
2025-01-29 (Wednesday)	134,564	USD 11,630,367	USD 11,630,367	0	USD -258,362	USD 86.43	USD 88.35
2025-01-28 (Tuesday)	134,564	USD 11,888,729	USD 11,888,729	0	USD 110,342	USD 88.35	USD 87.53
2025-01-27 (Monday)	134,564	USD 11,778,387	USD 11,778,387	0	USD -164,168	USD 87.53	USD 88.75
2025-01-24 (Friday)	134,564	USD 11,942,555	USD 11,942,555	0	USD 141,292	USD 88.75	USD 87.7
2025-01-23 (Thursday)	134,564	USD 11,801,263	USD 11,801,263	0	USD 82,084	USD 87.7	USD 87.09
2025-01-22 (Wednesday)	134,564	USD 11,719,179	USD 11,719,179
2025-01-21 (Tuesday)	135,069	USD 11,659,156	USD 11,659,156
2025-01-20 (Monday)	135,069	USD 11,397,122	USD 11,397,122
2025-01-17 (Friday)	135,069	USD 11,397,122	USD 11,397,122
2025-01-16 (Thursday)	135,574	USD 11,502,098	USD 11,502,098
2025-01-15 (Wednesday)	135,574	USD 10,900,150	USD 10,900,150
2025-01-14 (Tuesday)	135,574	USD 10,733,394	USD 10,733,394
2025-01-13 (Monday)	135,574	USD 10,824,228	USD 10,824,228
2025-01-10 (Friday)	135,574	USD 10,542,234	USD 10,542,234
2025-01-09 (Thursday)	135,574	USD 10,858,122	USD 10,858,122
2025-01-09 (Thursday)	135,574	USD 10,858,122	USD 10,858,122
2025-01-09 (Thursday)	135,574	USD 10,858,122	USD 10,858,122
2025-01-08 (Wednesday)	135,574	USD 10,858,122	USD 10,858,122
2025-01-08 (Wednesday)	135,574	USD 10,858,122	USD 10,858,122
2025-01-08 (Wednesday)	135,574	USD 10,858,122	USD 10,858,122
2025-01-02 (Thursday)	135,574	USD 10,642,559	USD 10,642,559	0	USD 67,787	USD 78.5	USD 78
2024-12-30 (Monday)	135,574	USD 10,574,772	USD 10,574,772	1,723	USD -54,336	USD 78	USD 79.41
2024-12-10 (Tuesday)	133,851	USD 10,629,108	USD 10,629,108	0	USD 133,851	USD 79.41	USD 78.41
2024-12-09 (Monday)	133,851	USD 10,495,257	USD 10,495,257	0	USD 92,357	USD 78.41	USD 77.72
2024-12-06 (Friday)	133,851	USD 10,402,900	USD 10,402,900	-494	USD -199,607	USD 77.72	USD 78.92
2024-12-05 (Thursday)	134,345	USD 10,602,507	USD 10,602,507	0	USD -280,781	USD 78.92	USD 81.01
2024-12-04 (Wednesday)	134,345	USD 10,883,288	USD 10,883,288	-494	USD -26,535	USD 81.01	USD 80.91
2024-12-03 (Tuesday)	134,839	USD 10,909,823	USD 10,909,823	-988	USD 137,384	USD 80.91	USD 79.31
2024-12-02 (Monday)	135,827	USD 10,772,439	USD 10,772,439	0	USD 179,291	USD 79.31	USD 77.99
2024-11-29 (Friday)	135,827	USD 10,593,148	USD 10,593,148	0	USD -14,941	USD 77.99	USD 78.1
2024-11-28 (Thursday)	135,827	USD 10,608,089	USD 10,608,089	0	USD 0	USD 78.1	USD 78.1
2024-11-27 (Wednesday)	135,827	USD 10,608,089	USD 10,608,089	0	USD 21,733	USD 78.1	USD 77.94
2024-11-26 (Tuesday)	135,827	USD 10,586,356	USD 10,586,356	0	USD 14,941	USD 77.94	USD 77.83
2024-11-25 (Monday)	135,827	USD 10,571,415	USD 10,571,415	0	USD 679,135	USD 77.83	USD 72.83
2024-11-22 (Friday)	135,827	USD 9,892,280	USD 9,892,280	0	USD -221,398	USD 72.83	USD 74.46
2024-11-21 (Thursday)	135,827	USD 10,113,678	USD 10,113,678	-495	USD -143,189	USD 74.46	USD 75.24
2024-11-20 (Wednesday)	136,322	USD 10,256,867	USD 10,256,867	-493	USD 12,160	USD 75.24	USD 74.88
2024-11-19 (Tuesday)	136,815	USD 10,244,707	USD 10,244,707	587	USD -145,403	USD 74.88	USD 76.27
2024-11-18 (Monday)	136,228	USD 10,390,110	USD 10,390,110	-1,960	USD 117,214	USD 76.27	USD 74.34
2024-11-12 (Tuesday)	138,188	USD 10,272,896	USD 10,272,896	-490	USD 570,983	USD 74.34	USD 69.96
2024-11-08 (Friday)	138,678	USD 9,701,913	USD 9,701,913	0	USD 145,612	USD 69.96	USD 68.91
2024-11-07 (Thursday)	138,678	USD 9,556,301	USD 9,556,301	-490	USD 7,985	USD 68.91	USD 68.61
2024-11-06 (Wednesday)	139,168	USD 9,548,316	USD 9,548,316	0	USD -54,276	USD 68.61	USD 69
2024-11-05 (Tuesday)	139,168	USD 9,602,592	USD 9,602,592	-980	USD -165,724	USD 69	USD 69.7
2024-11-04 (Monday)	140,148	USD 9,768,316	USD 9,768,316	0	USD -91,096	USD 69.7	USD 70.35
2024-11-01 (Friday)	140,148	USD 9,859,412	USD 9,859,412	0	USD -18,219	USD 70.35	USD 70.48
2024-10-31 (Thursday)	140,148	USD 9,877,631	USD 9,877,631	0	USD -184,995	USD 70.48	USD 71.8
2024-10-30 (Wednesday)	140,148	USD 10,062,626	USD 10,062,626	0	USD -61,666	USD 71.8	USD 72.24
2024-10-29 (Tuesday)	140,148	USD 10,124,292	USD 10,124,292	0	USD 19,621	USD 72.24	USD 72.1
2024-10-28 (Monday)	140,148	USD 10,104,671	USD 10,104,671	-490	USD -223,784	USD 72.1	USD 73.44
2024-10-25 (Friday)	140,638	USD 10,328,455	USD 10,328,455	0	USD -198,299	USD 73.44	USD 74.85
2024-10-24 (Thursday)	140,638	USD 10,526,754	USD 10,526,754	0	USD 333,312	USD 74.85	USD 72.48
2024-10-23 (Wednesday)	140,638	USD 10,193,442	USD 10,193,442	0	USD -84,383	USD 72.48	USD 73.08
2024-10-22 (Tuesday)	140,638	USD 10,277,825	USD 10,277,825	0	USD 66,100	USD 73.08	USD 72.61
2024-10-21 (Monday)	140,638	USD 10,211,725	USD 10,211,725	0	USD 32,347	USD 72.61	USD 72.38
2024-10-18 (Friday)	140,638	USD 10,179,378	USD 10,179,378

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE00BYZK4776

Show aggregate share trades of DXCM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-30 SELL -514 71.380* 76.81 Profit of 39,479 on sale
2025-04-28 SELL -514 71.180* 76.92 Profit of 39,537 on sale
2025-04-25 SELL -514 71.660* 76.97 Profit of 39,564 on sale
2025-04-11 SELL -3,090 66.140* 77.76 Profit of 240,269 on sale
2025-04-08 SELL -1,542 60.690* 78.20 Profit of 120,583 on sale
2025-04-07 BUY 1,467 61.630* 78.39
2025-03-31 SELL -1,010 68.290* 79.00 Profit of 79,791 on sale
2025-03-21 SELL -1,008 73.800* 79.55 Profit of 80,190 on sale
2025-03-12 SELL -505 70.760* 80.37 Profit of 40,588 on sale
2025-02-28 SELL -505 88.370* 80.47 Profit of 40,636 on sale
2025-02-25 BUY 505 88.320* 80.04
2025-02-20 SELL -505 89.340* 79.52 Profit of 40,158 on sale
2025-02-19 BUY 1,010 89.680* 79.33
2025-02-18 BUY 505 90.530* 79.12
2024-12-30 BUY 1,723 78.000* 74.64
2024-12-06 SELL -494 77.720* 74.26 Profit of 36,683 on sale
2024-12-04 SELL -494 81.010* 73.85 Profit of 36,482 on sale
2024-12-03 SELL -988 80.910* 73.59 Profit of 72,706 on sale
2024-11-21 SELL -495 74.460* 72.12 Profit of 35,701 on sale
2024-11-20 SELL -493 75.240* 71.95 Profit of 35,471 on sale
2024-11-19 BUY 587 74.880* 71.78
2024-11-18 SELL -1,960 76.270* 71.50 Profit of 140,134 on sale
2024-11-12 SELL -490 74.340* 71.31 Profit of 34,941 on sale
2024-11-07 SELL -490 68.910* 71.60 Profit of 35,082 on sale
2024-11-05 SELL -980 69.000* 72.10 Profit of 70,661 on sale
2024-10-28 SELL -490 72.100* 73.29 Profit of 35,913 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-30	SELL	-514	71.380*	76.81 Profit of 39,479 on sale
2025-04-28	SELL	-514	71.180*	76.92 Profit of 39,537 on sale
2025-04-25	SELL	-514	71.660*	76.97 Profit of 39,564 on sale
2025-04-11	SELL	-3,090	66.140*	77.76 Profit of 240,269 on sale
2025-04-08	SELL	-1,542	60.690*	78.20 Profit of 120,583 on sale
2025-04-07	BUY	1,467	61.630*	78.39
2025-03-31	SELL	-1,010	68.290*	79.00 Profit of 79,791 on sale
2025-03-21	SELL	-1,008	73.800*	79.55 Profit of 80,190 on sale
2025-03-12	SELL	-505	70.760*	80.37 Profit of 40,588 on sale
2025-02-28	SELL	-505	88.370*	80.47 Profit of 40,636 on sale
2025-02-25	BUY	505	88.320*	80.04
2025-02-20	SELL	-505	89.340*	79.52 Profit of 40,158 on sale
2025-02-19	BUY	1,010	89.680*	79.33
2025-02-18	BUY	505	90.530*	79.12
2024-12-30	BUY	1,723	78.000*	74.64
2024-12-06	SELL	-494	77.720*	74.26 Profit of 36,683 on sale
2024-12-04	SELL	-494	81.010*	73.85 Profit of 36,482 on sale
2024-12-03	SELL	-988	80.910*	73.59 Profit of 72,706 on sale
2024-11-21	SELL	-495	74.460*	72.12 Profit of 35,701 on sale
2024-11-20	SELL	-493	75.240*	71.95 Profit of 35,471 on sale
2024-11-19	BUY	587	74.880*	71.78
2024-11-18	SELL	-1,960	76.270*	71.50 Profit of 140,134 on sale
2024-11-12	SELL	-490	74.340*	71.31 Profit of 34,941 on sale
2024-11-07	SELL	-490	68.910*	71.60 Profit of 35,082 on sale
2024-11-05	SELL	-980	69.000*	72.10 Profit of 70,661 on sale
2024-10-28	SELL	-490	72.100*	73.29 Profit of 35,913 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	662,133	10,744	1,447,176	45.8%
2025-05-08	944,578	0	3,087,054	30.6%
2025-05-07	996,042	12,169	1,623,251	61.4%
2025-05-06	1,120,568	3,233	2,421,336	46.3%
2025-05-05	1,087,068	126	1,827,554	59.5%
2025-05-02	2,449,662	2,000	4,276,563	57.3%
2025-05-01	1,369,469	18,853	1,889,241	72.5%
2025-04-30	603,206	112	936,248	64.4%
2025-04-29	432,039	413	885,460	48.8%
2025-04-28	539,687	5,777	992,739	54.4%
2025-04-25	556,328	31	841,199	66.1%
2025-04-24	675,129	6,401	1,090,560	61.9%
2025-04-23	590,179	4	1,368,107	43.1%
2025-04-22	542,585	154	1,327,810	40.9%
2025-04-21	984,446	3,821	1,459,432	67.5%
2025-04-17	851,477	2,188	1,380,925	61.7%
2025-04-16	990,037	4	1,684,927	58.8%
2025-04-15	1,282,704	0	1,828,049	70.2%
2025-04-14	664,556	5	1,449,870	45.8%
2025-04-11	741,483	1,075	1,782,293	41.6%
2025-04-10	2,096,894	4,700	4,283,147	49.0%
2025-04-09	1,167,749	4,400	2,346,708	49.8%
2025-04-08	1,195,716	3,670	1,936,127	61.8%
2025-04-07	1,301,427	2,587	3,270,804	39.8%
2025-04-04	959,391	2,039	2,614,614	36.7%
2025-04-03	740,264	17,781	2,370,669	31.2%
2025-04-02	292,821	621	957,291	30.6%
2025-04-01	512,718	524	1,305,203	39.3%
2025-03-31	650,430	1,304	1,882,798	34.5%
2025-03-28	620,134	284	1,677,449	37.0%
2025-03-27	1,039,880	1,069	2,357,101	44.1%
2025-03-26	341,881	9,200	1,352,162	25.3%
2025-03-25	753,847	13	1,194,140	63.1%
2025-03-24	400,600	376	753,398	53.2%
2025-03-21	689,274	12,926	1,880,049	36.7%
2025-03-20	850,517	0	1,333,370	63.8%
2025-03-19	819,675	0	1,417,588	57.8%
2025-03-18	403,079	4,200	876,705	46.0%
2025-03-17	529,274	0	1,288,267	41.1%
2025-03-14	1,037,247	0	1,926,450	53.8%
2025-03-13	681,612	10,347	1,361,577	50.1%
2025-03-12	1,351,212	504,804	2,208,780	61.2%
2025-03-11	766,255	950	2,169,874	35.3%
2025-03-10	1,131,415	23,457	3,417,259	33.1%
2025-03-07	485,785	8,735	1,345,951	36.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Healthcare Innovation UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	DRDR(GBX) LSE
ETF Ticker	2B78(EUR) F
ETF Ticker	2B78.DE(EUR) CXE
ETF Ticker	DRDR.LS(GBX) CXE
ETF Ticker	HEAL.AS(EUR) CXE
ETF Ticker	HEAL.LS(USD) CXE
ETF Ticker	HEALz(USD) CXE
ETF Ticker	HEAL(EUR) ETF Plus
ETF Ticker	DRDR.L(GBP) LSE