Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for GERN

Stock NameGeron Corporation
TickerGERN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3741631036
LEI549300T282D7Z2YESL90

Show aggregate GERN holdings

News associated with GERN

Voya Investment Management LLC Has $872,000 Holdings in Geron Co. (NASDAQ:GERN)
Voya Investment Management LLC grew its position in Geron Co. (NASDAQ:GERN – Free Report) by 30.8% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 246,282 shares of the biopharmaceutical company’s stock after purchasing an additional 58,034 shares during the period. Voya Investment Management LLC’s holdings in Geron were worth $872,000 at the end […] - 2025-05-07 09:32:51
Integrated Wealth Concepts LLC Invests $36,000 in Geron Co. (NASDAQ:GERN)
Integrated Wealth Concepts LLC acquired a new stake in shares of Geron Co. (NASDAQ:GERN – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 10,285 shares of the biopharmaceutical company’s stock, valued at approximately $36,000. A number of other large […] - 2025-05-07 08:56:53
Wells Fargo & Company MN Buys 71,697 Shares of Geron Co. (NASDAQ:GERN)
Wells Fargo & Company MN grew its stake in Geron Co. (NASDAQ:GERN – Free Report) by 22.3% in the 4th quarter, Holdings Channel reports. The firm owned 392,696 shares of the biopharmaceutical company’s stock after purchasing an additional 71,697 shares during the period. Wells Fargo & Company MN’s holdings in Geron were worth $1,390,000 at […] - 2025-04-28 07:34:48
Invesco Ltd. Sells 385,925 Shares of Geron Co. (NASDAQ:GERN)
Invesco Ltd. reduced its position in shares of Geron Co. (NASDAQ:GERN – Free Report) by 15.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,077,602 shares of the biopharmaceutical company’s stock after selling 385,925 shares during the period. Invesco Ltd. owned […] - 2025-04-25 08:34:54
JPMorgan Chase & Co. Decreases Position in Geron Co. (NASDAQ:GERN)
JPMorgan Chase & Co. decreased its stake in Geron Co. (NASDAQ:GERN – Free Report) by 4.0% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 498,730 shares of the biopharmaceutical company’s stock after selling 20,944 shares during the quarter. JPMorgan Chase & Co.’s holdings […] - 2025-04-25 07:57:01
Leerink Partnrs Predicts Geron’s Q2 Earnings (NASDAQ:GERN)
Geron Co. (NASDAQ:GERN – Free Report) – Leerink Partnrs decreased their Q2 2025 earnings per share (EPS) estimates for shares of Geron in a research report issued to clients and investors on Monday, April 21st. Leerink Partnrs analyst F. Khurshid now anticipates that the biopharmaceutical company will earn ($0.04) per share for the quarter, down […] - 2025-04-24 05:52:48
Renaissance Technologies LLC Takes Position in Geron Co. (NASDAQ:GERN)
Renaissance Technologies LLC acquired a new position in shares of Geron Co. (NASDAQ:GERN – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 1,452,700 shares of the biopharmaceutical company’s stock, valued at approximately $5,143,000. Several other institutional […] - 2025-04-21 07:46:47
Geron Co. (NASDAQ:GERN) Stock Position Decreased by Alliancebernstein L.P.
Alliancebernstein L.P. reduced its stake in shares of Geron Co. (NASDAQ:GERN – Free Report) by 49.2% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 625,291 shares of the biopharmaceutical company’s stock after selling 604,491 shares during the quarter. Alliancebernstein L.P.’s holdings in Geron were worth $2,214,000 as of its most recent SEC […] - 2025-04-17 07:29:03
ExodusPoint Capital Management LP Purchases New Position in Geron Co. (NASDAQ:GERN)
ExodusPoint Capital Management LP acquired a new position in shares of Geron Co. (NASDAQ:GERN – Free Report) during the 4th quarter, Holdings Channel.com reports. The firm acquired 106,441 shares of the biopharmaceutical company’s stock, valued at approximately $377,000. A number of other institutional investors and hedge funds have also bought and sold shares of the […] - 2025-04-13 08:57:04
Geron Co. (NASDAQ:GERN) Shares Purchased by Sei Investments Co.
Sei Investments Co. boosted its holdings in shares of Geron Co. (NASDAQ:GERN – Free Report) by 6.8% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 189,614 shares of the biopharmaceutical company’s stock after buying an additional 12,027 shares during the […] - 2025-04-09 07:58:43
Geron Co. (NASDAQ:GERN) Receives $5.75 Consensus Price Target from Analysts
Geron Co. (NASDAQ:GERN – Get Free Report) has been given an average rating of “Moderate Buy” by the eleven research firms that are covering the firm, MarketBeat Ratings reports. Three analysts have rated the stock with a hold recommendation, seven have given a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-04-09 05:05:01
Geron (NASDAQ:GERN) Hits New 52-Week Low – Here’s What Happened
Geron Co. (NASDAQ:GERN – Get Free Report) hit a new 52-week low during trading on Wednesday . The stock traded as low as $1.45 and last traded at $1.48, with a volume of 31179782 shares trading hands. The stock had previously closed at $1.59. Analyst Ratings Changes A number of research analysts have weighed in […] - 2025-04-02 08:14:53
Corient Private Wealth LLC Grows Holdings in Geron Co. (NASDAQ:GERN)
Corient Private Wealth LLC lifted its position in shares of Geron Co. (NASDAQ:GERN – Free Report) by 58.7% during the 4th quarter, HoldingsChannel reports. The fund owned 37,585 shares of the biopharmaceutical company’s stock after purchasing an additional 13,896 shares during the period. Corient Private Wealth LLC’s holdings in Geron were worth $133,000 at the […] - 2025-04-02 07:22:51
Teacher Retirement System of Texas Purchases 39,933 Shares of Geron Co. (NASDAQ:GERN)
Teacher Retirement System of Texas raised its position in shares of Geron Co. (NASDAQ:GERN – Free Report) by 35.7% during the fourth quarter, HoldingsChannel.com reports. The fund owned 151,887 shares of the biopharmaceutical company’s stock after buying an additional 39,933 shares during the quarter. Teacher Retirement System of Texas’ holdings in Geron were worth $538,000 […] - 2025-04-01 07:40:46
Swiss National Bank Grows Position in Geron Co. (NASDAQ:GERN)
Swiss National Bank raised its holdings in shares of Geron Co. (NASDAQ:GERN – Free Report) by 15.7% during the fourth quarter, HoldingsChannel reports. The firm owned 1,007,800 shares of the biopharmaceutical company’s stock after purchasing an additional 136,400 shares during the period. Swiss National Bank’s holdings in Geron were worth $3,568,000 as of its most […] - 2025-03-26 07:44:44
Bank of New York Mellon Corp Sells 9,621 Shares of Geron Co. (NASDAQ:GERN)
Bank of New York Mellon Corp lowered its position in shares of Geron Co. (NASDAQ:GERN – Free Report) by 0.6% during the fourth quarter, HoldingsChannel.com reports. The fund owned 1,649,422 shares of the biopharmaceutical company’s stock after selling 9,621 shares during the quarter. Bank of New York Mellon Corp’s holdings in Geron were worth $5,839,000 […] - 2025-03-17 08:01:01
Geron (NASDAQ:GERN) versus Dermata Therapeutics (NASDAQ:DRMA) Head-To-Head Review
Geron (NASDAQ:GERN – Get Free Report) and Dermata Therapeutics (NASDAQ:DRMA – Get Free Report) are both small-cap medical companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, profitability, valuation, institutional ownership, analyst recommendations, risk and dividends. Analyst Recommendations This is a summary of current […] - 2025-03-12 06:10:56
B. Riley Comments on Geron’s FY2027 Earnings (NASDAQ:GERN)
Geron Co. (NASDAQ:GERN – Free Report) – B. Riley decreased their FY2027 earnings estimates for shares of Geron in a research note issued to investors on Tuesday, February 18th. B. Riley analyst K. Patel now forecasts that the biopharmaceutical company will post earnings of $0.28 per share for the year, down from their prior forecast […] - 2025-02-21 08:30:52
Analysts Set Geron Co. (NASDAQ:GERN) PT at $7.25
Shares of Geron Co. (NASDAQ:GERN – Get Free Report) have received an average recommendation of “Buy” from the eleven ratings firms that are covering the company, MarketBeat.com reports. One research analyst has rated the stock with a hold recommendation, eight have given a buy recommendation and two have assigned a strong buy recommendation to the […] - 2025-02-18 06:12:53
KBC Group NV Buys 7,592 Shares of Geron Co. (NASDAQ:GERN)
KBC Group NV lifted its position in Geron Co. (NASDAQ:GERN – Free Report) by 45.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 24,414 shares of the biopharmaceutical company’s stock after acquiring an additional 7,592 shares during the period. KBC Group NV’s holdings in Geron were worth $86,000 as of its most […] - 2025-02-10 18:27:00
Chicago Partners Investment Group LLC Sells 7,756 Shares of Geron Co. (NASDAQ:GERN)
Chicago Partners Investment Group LLC decreased its holdings in shares of Geron Co. (NASDAQ:GERN – Free Report) by 31.3% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 17,059 shares of the biopharmaceutical company’s stock after selling 7,756 shares during […] - 2025-02-06 08:36:50
After Hours Most Active for Feb 3, 2025 : SNAP, PLTR, NVDA, T, ALTM, GERN, INTC, AAPL, PFE, BAC, LUMN, VCIT
The NASDAQ 100 After Hours Indicator is up 166.66 to 21,464.24. The total After hours volume is currently 168,131,339 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is +0.08 at $11.25, with 31,469,456 shares traded.SNAP is sc - 2025-02-03 21:29:51

iShares Healthcare Innovation UCITS ETF USD (Acc) GERN holdings

DateNumber of GERN Shares HeldBase Market Value of GERN SharesLocal Market Value of GERN SharesChange in GERN Shares HeldChange in GERN Base ValueCurrent Price per GERN Share HeldPrevious Price per GERN Share Held
2025-05-08 (Thursday)695,924USD 876,864USD 876,864
2025-05-07 (Wednesday)695,924USD 911,660GERN holding decreased by -6960USD 911,6600USD -6,960 USD 1.31 USD 1.32
2025-05-06 (Tuesday)695,924USD 918,620GERN holding decreased by -69592USD 918,6200USD -69,592 USD 1.32 USD 1.42
2025-05-05 (Monday)695,924USD 988,212GERN holding increased by 27837USD 988,2120USD 27,837 USD 1.42 USD 1.38
2025-05-02 (Friday)695,924USD 960,375GERN holding decreased by -34796USD 960,3750USD -34,796 USD 1.38 USD 1.43
2025-05-01 (Thursday)695,924USD 995,171GERN holding increased by 13918USD 995,1710USD 13,918 USD 1.43 USD 1.41
2025-04-30 (Wednesday)695,924GERN holding decreased by -2814USD 981,253GERN holding increased by 16995USD 981,253-2,814USD 16,995 USD 1.41 USD 1.38
2025-04-29 (Tuesday)698,738USD 964,258GERN holding decreased by -13975USD 964,2580USD -13,975 USD 1.38 USD 1.4
2025-04-28 (Monday)698,738GERN holding decreased by -2814USD 978,233GERN holding decreased by -17971USD 978,233-2,814USD -17,971 USD 1.4 USD 1.42
2025-04-25 (Friday)701,552GERN holding decreased by -2815USD 996,204GERN holding decreased by -3997USD 996,204-2,815USD -3,997 USD 1.42 USD 1.42
2025-04-24 (Thursday)704,367USD 1,000,201GERN holding increased by 21131USD 1,000,2010USD 21,131 USD 1.42 USD 1.39
2025-04-23 (Wednesday)704,367USD 979,070GERN holding decreased by -14087USD 979,0700USD -14,087 USD 1.39 USD 1.41
2025-04-22 (Tuesday)704,367USD 993,157GERN holding increased by 42262USD 993,1570USD 42,262 USD 1.41 USD 1.35
2025-04-21 (Monday)704,367USD 950,895USD 950,895
2025-04-18 (Friday)704,367USD 894,546USD 894,5460USD 0 USD 1.27 USD 1.27
2025-04-17 (Thursday)704,367USD 894,546GERN holding increased by 21131USD 894,5460USD 21,131 USD 1.27 USD 1.24
2025-04-16 (Wednesday)704,367USD 873,415GERN holding decreased by -7044USD 873,4150USD -7,044 USD 1.24 USD 1.25
2025-04-15 (Tuesday)704,367USD 880,459GERN holding decreased by -49305USD 880,4590USD -49,305 USD 1.25 USD 1.32
2025-04-14 (Monday)704,367USD 929,764USD 929,764
2025-04-11 (Friday)704,367GERN holding decreased by -17190USD 972,026GERN holding increased by 34002USD 972,026-17,190USD 34,002 USD 1.38 USD 1.3
2025-04-10 (Thursday)721,557USD 938,024GERN holding decreased by -64940USD 938,0240USD -64,940 USD 1.3 USD 1.39
2025-04-09 (Wednesday)721,557USD 1,002,964GERN holding increased by 79371USD 1,002,9640USD 79,371 USD 1.39 USD 1.28
2025-04-08 (Tuesday)721,557GERN holding decreased by -8523USD 923,593GERN holding decreased by -105820USD 923,593-8,523USD -105,820 USD 1.28 USD 1.41
2025-04-07 (Monday)730,080GERN holding decreased by -6130USD 1,029,413GERN holding increased by 13443USD 1,029,413-6,130USD 13,443 USD 1.41 USD 1.38
2025-04-04 (Friday)736,210USD 1,015,970GERN holding decreased by -154604USD 1,015,9700USD -154,604 USD 1.38 USD 1.59
2025-04-02 (Wednesday)736,210USD 1,170,574GERN holding increased by 80983USD 1,170,5740USD 80,983 USD 1.59 USD 1.48
2025-04-01 (Tuesday)736,210USD 1,089,591GERN holding decreased by -80983USD 1,089,5910USD -80,983 USD 1.48 USD 1.59
2025-03-31 (Monday)736,210GERN holding decreased by -5664USD 1,170,574GERN holding decreased by -53518USD 1,170,574-5,664USD -53,518 USD 1.59 USD 1.65
2025-03-28 (Friday)741,874USD 1,224,092USD 1,224,0920USD 0 USD 1.65 USD 1.65
2025-03-27 (Thursday)741,874USD 1,224,092GERN holding decreased by -37094USD 1,224,0920USD -37,094 USD 1.65 USD 1.7
2025-03-26 (Wednesday)741,874USD 1,261,186USD 1,261,1860USD 0 USD 1.7 USD 1.7
2025-03-25 (Tuesday)741,874USD 1,261,186GERN holding decreased by -37094USD 1,261,1860USD -37,094 USD 1.7 USD 1.75
2025-03-24 (Monday)741,874USD 1,298,280GERN holding decreased by -51931USD 1,298,2800USD -51,931 USD 1.75 USD 1.82
2025-03-21 (Friday)741,874GERN holding decreased by -5640USD 1,350,211GERN holding increased by 42061USD 1,350,211-5,640USD 42,061 USD 1.82 USD 1.75
2025-03-20 (Thursday)747,514USD 1,308,150GERN holding increased by 37376USD 1,308,1500USD 37,376 USD 1.75 USD 1.7
2025-03-19 (Wednesday)747,514USD 1,270,774GERN holding decreased by -22425USD 1,270,7740USD -22,425 USD 1.7 USD 1.73
2025-03-18 (Tuesday)747,514USD 1,293,199GERN holding decreased by -7475USD 1,293,1990USD -7,475 USD 1.73 USD 1.74
2025-03-17 (Monday)747,514USD 1,300,674GERN holding increased by 74751USD 1,300,6740USD 74,751 USD 1.74 USD 1.64
2025-03-14 (Friday)747,514USD 1,225,923GERN holding decreased by -22425USD 1,225,9230USD -22,425 USD 1.64 USD 1.67
2025-03-13 (Thursday)747,514USD 1,248,348GERN holding decreased by -74752USD 1,248,3480USD -74,752 USD 1.67 USD 1.77
2025-03-12 (Wednesday)747,514GERN holding decreased by -2868USD 1,323,100GERN holding increased by 122489USD 1,323,100-2,868USD 122,489 USD 1.77 USD 1.6
2025-03-11 (Tuesday)750,382USD 1,200,611GERN holding decreased by -7504USD 1,200,6110USD -7,504 USD 1.6 USD 1.61
2025-03-10 (Monday)750,382USD 1,208,115GERN holding decreased by -90046USD 1,208,1150USD -90,046 USD 1.61 USD 1.73
2025-03-07 (Friday)750,382USD 1,298,161GERN holding increased by 7504USD 1,298,1610USD 7,504 USD 1.73 USD 1.72
2025-03-06 (Thursday)750,382USD 1,290,657GERN holding increased by 30015USD 1,290,6570USD 30,015 USD 1.72 USD 1.68
2025-03-05 (Wednesday)750,382USD 1,260,642GERN holding increased by 15008USD 1,260,6420USD 15,008 USD 1.68 USD 1.66
2025-03-04 (Tuesday)750,382USD 1,245,634GERN holding decreased by -37519USD 1,245,6340USD -37,519 USD 1.66 USD 1.71
2025-03-03 (Monday)750,382USD 1,283,153GERN holding decreased by -37519USD 1,283,1530USD -37,519 USD 1.71 USD 1.76
2025-02-28 (Friday)750,382GERN holding decreased by -2868USD 1,320,672GERN holding increased by 10017USD 1,320,672-2,868USD 10,017 USD 1.76 USD 1.74
2025-02-27 (Thursday)753,250USD 1,310,655GERN holding increased by 97922USD 1,310,6550USD 97,922 USD 1.74 USD 1.61
2025-02-26 (Wednesday)753,250USD 1,212,733GERN holding decreased by -572470USD 1,212,7330USD -572,470 USD 1.61 USD 2.37
2025-02-25 (Tuesday)753,250GERN holding increased by 2838USD 1,785,203GERN holding decreased by -8282USD 1,785,2032,838USD -8,282 USD 2.37 USD 2.39
2025-02-24 (Monday)750,412USD 1,793,485GERN holding decreased by -135074USD 1,793,4850USD -135,074 USD 2.39 USD 2.57
2025-02-21 (Friday)750,412USD 1,928,559GERN holding decreased by -45025USD 1,928,5590USD -45,025 USD 2.57 USD 2.63
2025-02-20 (Thursday)750,412GERN holding decreased by -2838USD 1,973,584GERN holding increased by 60329USD 1,973,584-2,838USD 60,329 USD 2.63 USD 2.54
2025-02-19 (Wednesday)753,250GERN holding increased by 5676USD 1,913,255GERN holding decreased by -52865USD 1,913,2555,676USD -52,865 USD 2.54 USD 2.63
2025-02-18 (Tuesday)747,574GERN holding increased by 2838USD 1,966,120GERN holding increased by 59596USD 1,966,1202,838USD 59,596 USD 2.63 USD 2.56
2025-02-17 (Monday)744,736USD 1,906,524USD 1,906,5240USD 0 USD 2.56 USD 2.56
2025-02-14 (Friday)744,736USD 1,906,524GERN holding decreased by -171289USD 1,906,5240USD -171,289 USD 2.56 USD 2.79
2025-02-13 (Thursday)744,736USD 2,077,813USD 2,077,8130USD 0 USD 2.79 USD 2.79
2025-02-12 (Wednesday)744,736USD 2,077,813USD 2,077,8130USD 0 USD 2.79 USD 2.79
2025-02-11 (Tuesday)744,736USD 2,077,813GERN holding decreased by -22343USD 2,077,8130USD -22,343 USD 2.79 USD 2.82
2025-02-10 (Monday)744,736USD 2,100,156GERN holding decreased by -81920USD 2,100,1560USD -81,920 USD 2.82 USD 2.93
2025-02-07 (Friday)744,736USD 2,182,076USD 2,182,0760USD 0 USD 2.93 USD 2.93
2025-02-06 (Thursday)744,736USD 2,182,076GERN holding decreased by -67027USD 2,182,0760USD -67,027 USD 2.93 USD 3.02
2025-02-05 (Wednesday)744,736USD 2,249,103GERN holding increased by 81921USD 2,249,1030USD 81,921 USD 3.02 USD 2.91
2025-02-04 (Tuesday)744,736USD 2,167,182GERN holding increased by 44684USD 2,167,1820USD 44,684 USD 2.91 USD 2.85
2025-02-03 (Monday)744,736USD 2,122,498GERN holding decreased by -14894USD 2,122,4980USD -14,894 USD 2.85 USD 2.87
2025-01-31 (Friday)744,736USD 2,137,392GERN holding decreased by -7448USD 2,137,3920USD -7,448 USD 2.87 USD 2.88
2025-01-30 (Thursday)744,736USD 2,144,840GERN holding decreased by -7447USD 2,144,8400USD -7,447 USD 2.88 USD 2.89
2025-01-29 (Wednesday)744,736USD 2,152,287GERN holding decreased by -81921USD 2,152,2870USD -81,921 USD 2.89 USD 3
2025-01-28 (Tuesday)744,736USD 2,234,208GERN holding increased by 29789USD 2,234,2080USD 29,789 USD 3 USD 2.96
2025-01-27 (Monday)744,736USD 2,204,419GERN holding decreased by -37236USD 2,204,4190USD -37,236 USD 2.96 USD 3.01
2025-01-24 (Friday)744,736USD 2,241,655GERN holding decreased by -7448USD 2,241,6550USD -7,448 USD 3.01 USD 3.02
2025-01-23 (Thursday)744,736USD 2,249,103GERN holding increased by 22342USD 2,249,1030USD 22,342 USD 3.02 USD 2.99
2025-01-22 (Wednesday)744,736USD 2,226,761USD 2,226,761
2025-01-21 (Tuesday)747,556USD 2,212,766USD 2,212,766
2025-01-20 (Monday)747,556USD 2,160,437USD 2,160,437
2025-01-17 (Friday)747,556USD 2,160,437USD 2,160,437
2025-01-16 (Thursday)750,376USD 2,191,098USD 2,191,098
2025-01-15 (Wednesday)750,376USD 2,258,632USD 2,258,632
2025-01-14 (Tuesday)750,376USD 2,206,105USD 2,206,105
2025-01-13 (Monday)750,376USD 2,236,120USD 2,236,120
2025-01-10 (Friday)750,376USD 2,378,692USD 2,378,692
2025-01-09 (Thursday)750,376USD 2,566,286USD 2,566,286
2025-01-09 (Thursday)750,376USD 2,566,286USD 2,566,286
2025-01-09 (Thursday)750,376USD 2,566,286USD 2,566,286
2025-01-08 (Wednesday)750,376USD 2,566,286USD 2,566,286
2025-01-08 (Wednesday)750,376USD 2,566,286USD 2,566,286
2025-01-08 (Wednesday)750,376USD 2,566,286USD 2,566,286
2025-01-02 (Thursday)750,376USD 2,701,354GERN holding increased by 150076USD 2,701,3540USD 150,076 USD 3.6 USD 3.4
2024-12-30 (Monday)750,376GERN holding increased by 16795USD 2,551,278GERN holding decreased by -375710USD 2,551,27816,795USD -375,710 USD 3.4 USD 3.99
2024-12-10 (Tuesday)733,581USD 2,926,988GERN holding increased by 7336USD 2,926,9880USD 7,336 USD 3.99 USD 3.98
2024-12-09 (Monday)733,581USD 2,919,652GERN holding increased by 36679USD 2,919,6520USD 36,679 USD 3.98 USD 3.93
2024-12-06 (Friday)733,581GERN holding decreased by -2708USD 2,882,973GERN holding decreased by -47457USD 2,882,973-2,708USD -47,457 USD 3.93 USD 3.98
2024-12-05 (Thursday)736,289USD 2,930,430GERN holding decreased by -14726USD 2,930,4300USD -14,726 USD 3.98 USD 4
2024-12-04 (Wednesday)736,289GERN holding decreased by -2708USD 2,945,156GERN holding increased by 26118USD 2,945,156-2,708USD 26,118 USD 4 USD 3.95
2024-12-03 (Tuesday)738,997GERN holding decreased by -5416USD 2,919,038GERN holding decreased by -88391USD 2,919,038-5,416USD -88,391 USD 3.95 USD 4.04
2024-12-02 (Monday)744,413USD 3,007,429GERN holding decreased by -59553USD 3,007,4290USD -59,553 USD 4.04 USD 4.12
2024-11-29 (Friday)744,413USD 3,066,982GERN holding decreased by -37220USD 3,066,9820USD -37,220 USD 4.12 USD 4.17
2024-11-28 (Thursday)744,413USD 3,104,202USD 3,104,2020USD 0 USD 4.17 USD 4.17
2024-11-27 (Wednesday)744,413USD 3,104,202GERN holding increased by 81885USD 3,104,2020USD 81,885 USD 4.17 USD 4.06
2024-11-26 (Tuesday)744,413USD 3,022,317GERN holding decreased by -29776USD 3,022,3170USD -29,776 USD 4.06 USD 4.1
2024-11-26 (Tuesday)744,413USD 3,022,317GERN holding decreased by -29776USD 3,022,3170USD -29,776 USD 4.06 USD 4.1
2024-11-25 (Monday)744,413USD 3,052,093GERN holding increased by 22332USD 3,052,0930USD 22,332 USD 4.1 USD 4.07
2024-11-22 (Friday)744,413USD 3,029,761GERN holding increased by 37221USD 3,029,7610USD 37,221 USD 4.07 USD 4.02
2024-11-21 (Thursday)744,413GERN holding decreased by -2733USD 2,992,540GERN holding increased by 11427USD 2,992,540-2,733USD 11,427 USD 4.02 USD 3.99
2024-11-20 (Wednesday)747,146GERN holding decreased by -2778USD 2,981,113GERN holding increased by 138901USD 2,981,113-2,778USD 138,901 USD 3.99 USD 3.79
2024-11-19 (Tuesday)749,924GERN holding decreased by -2780USD 2,842,212GERN holding decreased by -3009USD 2,842,212-2,780USD -3,009 USD 3.79 USD 3.78
2024-11-18 (Monday)752,704GERN holding decreased by -10880USD 2,845,221GERN holding decreased by -186207USD 2,845,221-10,880USD -186,207 USD 3.78 USD 3.97
2024-11-12 (Tuesday)763,584GERN holding decreased by -2718USD 3,031,428GERN holding decreased by -225356USD 3,031,428-2,718USD -225,356 USD 3.97 USD 4.25
2024-11-08 (Friday)766,302USD 3,256,784GERN holding decreased by -30652USD 3,256,7840USD -30,652 USD 4.25 USD 4.29
2024-11-07 (Thursday)766,302GERN holding decreased by -2718USD 3,287,436GERN holding increased by 3721USD 3,287,436-2,718USD 3,721 USD 4.29 USD 4.27
2024-11-06 (Wednesday)769,020USD 3,283,715GERN holding increased by 38451USD 3,283,7150USD 38,451 USD 4.27 USD 4.22
2024-11-05 (Tuesday)769,020GERN holding decreased by -5436USD 3,245,264GERN holding decreased by -46174USD 3,245,264-5,436USD -46,174 USD 4.22 USD 4.25
2024-11-04 (Monday)774,456USD 3,291,438GERN holding increased by 108424USD 3,291,4380USD 108,424 USD 4.25 USD 4.11
2024-11-01 (Friday)774,456USD 3,183,014USD 3,183,0140USD 0 USD 4.11 USD 4.11
2024-10-31 (Thursday)774,456USD 3,183,014GERN holding decreased by -30978USD 3,183,0140USD -30,978 USD 4.11 USD 4.15
2024-10-30 (Wednesday)774,456USD 3,213,992GERN holding decreased by -85191USD 3,213,9920USD -85,191 USD 4.15 USD 4.26
2024-10-29 (Tuesday)774,456USD 3,299,183GERN holding increased by 30979USD 3,299,1830USD 30,979 USD 4.26 USD 4.22
2024-10-28 (Monday)774,456GERN holding decreased by -2718USD 3,268,204GERN holding increased by 112878USD 3,268,204-2,718USD 112,878 USD 4.22 USD 4.06
2024-10-25 (Friday)777,174USD 3,155,326GERN holding increased by 46630USD 3,155,3260USD 46,630 USD 4.06 USD 4
2024-10-24 (Thursday)777,174USD 3,108,696GERN holding decreased by -54402USD 3,108,6960USD -54,402 USD 4 USD 4.07
2024-10-23 (Wednesday)777,174USD 3,163,098GERN holding increased by 46630USD 3,163,0980USD 46,630 USD 4.07 USD 4.01
2024-10-22 (Tuesday)777,174USD 3,116,468GERN holding increased by 46631USD 3,116,4680USD 46,631 USD 4.01 USD 3.95
2024-10-21 (Monday)777,174USD 3,069,837GERN holding decreased by -108805USD 3,069,8370USD -108,805 USD 3.95 USD 4.09
2024-10-18 (Friday)777,174USD 3,178,642USD 3,178,642
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GERN by Blackrock for IE00BYZK4776

Show aggregate share trades of GERN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-2,814 1.410* 2.72 Profit of 7,654 on sale
2025-04-28SELL-2,814 1.400* 2.75 Profit of 7,729 on sale
2025-04-25SELL-2,815 1.420* 2.76 Profit of 7,769 on sale
2025-04-11SELL-17,190 1.380* 2.89 Profit of 49,607 on sale
2025-04-08SELL-8,523 1.280* 2.94 Profit of 25,050 on sale
2025-04-07SELL-6,130 1.410* 2.96 Profit of 18,124 on sale
2025-03-31SELL-5,664 1.590* 3.03 Profit of 17,141 on sale
2025-03-21SELL-5,640 1.820* 3.13 Profit of 17,647 on sale
2025-03-12SELL-2,868 1.770* 3.27 Profit of 9,379 on sale
2025-02-28SELL-2,868 1.760* 3.47 Profit of 9,966 on sale
2025-02-25BUY2,838 2.370* 3.55
2025-02-20SELL-2,838 2.630* 3.61 Profit of 10,244 on sale
2025-02-19BUY5,676 2.540* 3.63
2025-02-18BUY2,838 2.630* 3.65
2024-12-30BUY16,795 3.400* 4.07
2024-12-06SELL-2,708 3.930* 4.08 Profit of 11,050 on sale
2024-12-04SELL-2,708 4.000* 4.09 Profit of 11,066 on sale
2024-12-03SELL-5,416 3.950* 4.09 Profit of 22,159 on sale
2024-11-21SELL-2,733 4.020* 4.09 Profit of 11,184 on sale
2024-11-20SELL-2,778 3.990* 4.10 Profit of 11,384 on sale
2024-11-19SELL-2,780 3.790* 4.12 Profit of 11,442 on sale
2024-11-18SELL-10,880 3.780* 4.14 Profit of 45,009 on sale
2024-11-12SELL-2,718 3.970* 4.15 Profit of 11,274 on sale
2024-11-07SELL-2,718 4.290* 4.13 Profit of 11,223 on sale
2024-11-05SELL-5,436 4.220* 4.11 Profit of 22,332 on sale
2024-10-28SELL-2,718 4.220* 4.02 Profit of 10,921 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GERN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,547,6357815,688,16827.2%
2025-05-072,039,64209,728,19721.0%
2025-05-063,422,89907,105,80248.2%
2025-05-054,885,8552,82012,336,30039.6%
2025-05-022,776,89005,803,33147.8%
2025-05-011,828,38904,029,23945.4%
2025-04-302,721,16704,486,99460.6%
2025-04-29888,89003,752,56723.7%
2025-04-28924,28102,964,66631.2%
2025-04-251,186,3404803,473,05934.2%
2025-04-241,065,8177742,353,47845.3%
2025-04-232,097,76805,951,05835.3%
2025-04-222,042,44409,505,17821.5%
2025-04-212,513,6328239,175,28127.4%
2025-04-171,075,72004,916,03021.9%
2025-04-162,774,50707,185,25938.6%
2025-04-151,913,29806,620,86228.9%
2025-04-143,042,6731649,497,87332.0%
2025-04-111,473,924121,6584,943,51629.8%
2025-04-102,615,909121,4225,725,84545.7%
2025-04-093,397,863146,82512,102,17228.1%
2025-04-082,850,62836,7706,186,42146.1%
2025-04-073,417,8633,1877,386,68546.3%
2025-04-043,237,7538,7997,744,74541.8%
2025-04-032,443,56005,402,91045.2%
2025-04-022,243,0973,00110,567,18121.2%
2025-04-013,048,21841424,322,77812.5%
2025-03-313,801,50223,46411,190,53334.0%
2025-03-283,305,6781,6079,949,73833.2%
2025-03-272,552,9671,6496,695,79138.1%
2025-03-266,490,674011,885,86554.6%
2025-03-251,887,8384,0343,302,67257.2%
2025-03-242,806,57605,473,08551.3%
2025-03-218,975,33558612,357,06372.6%
2025-03-203,539,1962877,142,49949.6%
2025-03-191,483,71802,590,03357.3%
2025-03-181,556,7866004,544,81934.3%
2025-03-172,048,67006,748,60330.4%
2025-03-142,464,76720,4385,184,91747.5%
2025-03-132,562,34105,503,98946.6%
2025-03-123,522,26478710,371,07634.0%
2025-03-113,777,6305107,304,90451.7%
2025-03-103,555,5323,3678,031,49944.3%
2025-03-073,345,48805,944,93956.3%
2025-03-064,374,18980,4828,902,39549.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.