Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for GH

Stock NameGuardant Health Inc
TickerGH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS40131M1099
LEI254900M8C3E5VC8BR186

Show aggregate GH holdings

News associated with GH

Stifel Financial Corp Grows Stock Holdings in Guardant Health, Inc. (NASDAQ:GH)
Stifel Financial Corp lifted its position in shares of Guardant Health, Inc. (NASDAQ:GH – Free Report) by 25.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 49,927 shares of the company’s stock after purchasing an additional 10,006 shares during the period. Stifel Financial Corp’s holdings in Guardant Health were worth $1,525,000 at the end […] - 2025-05-07 08:38:58
Guardant Health, Inc. (NASDAQ:GH) Stock Holdings Raised by Hsbc Holdings PLC
Hsbc Holdings PLC lifted its stake in shares of Guardant Health, Inc. (NASDAQ:GH – Free Report) by 25.5% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 19,011 shares of the company’s stock after purchasing an additional 3,863 shares during the period. Hsbc Holdings PLC’s holdings […] - 2025-05-07 08:00:50
First Trust Advisors LP Sells 50,951 Shares of Guardant Health, Inc. (NASDAQ:GH)
First Trust Advisors LP cut its holdings in shares of Guardant Health, Inc. (NASDAQ:GH – Free Report) by 47.3% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 56,723 shares of the company’s stock after selling 50,951 shares during the quarter. First […] - 2025-05-06 08:41:07
Raymond James Financial Inc. Buys Shares of 72,364 Guardant Health, Inc. (NASDAQ:GH)
Raymond James Financial Inc. purchased a new stake in shares of Guardant Health, Inc. (NASDAQ:GH – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 72,364 shares of the company’s stock, valued at approximately $2,211,000. Raymond James Financial Inc. […] - 2025-05-01 09:18:47
Guardant Health, Inc. (NASDAQ:GH) Shares Sold by Marshall Wace LLP
Marshall Wace LLP trimmed its holdings in Guardant Health, Inc. (NASDAQ:GH – Free Report) by 99.8% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 32,085 shares of the company’s stock after selling 17,717,915 shares during the quarter. Marshall Wace LLP’s holdings in Guardant […] - 2025-05-01 08:42:53
8,118 Shares in Guardant Health, Inc. (NASDAQ:GH) Acquired by Bank of Montreal Can
Bank of Montreal Can acquired a new stake in Guardant Health, Inc. (NASDAQ:GH – Free Report) during the 4th quarter, HoldingsChannel reports. The firm acquired 8,118 shares of the company’s stock, valued at approximately $248,000. Several other institutional investors and hedge funds have also bought and sold shares of GH. Arizona State Retirement System boosted […] - 2025-04-25 09:14:43
Rockefeller Capital Management L.P. Boosts Position in Guardant Health, Inc. (NASDAQ:GH)
Rockefeller Capital Management L.P. lifted its position in Guardant Health, Inc. (NASDAQ:GH – Free Report) by 20.3% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,357 shares of the company’s stock after purchasing an additional 2,757 shares during the period. Rockefeller Capital Management L.P.’s holdings […] - 2025-04-24 09:00:58
Invesco Ltd. Has $42.50 Million Stock Holdings in Guardant Health, Inc. (NASDAQ:GH)
Invesco Ltd. decreased its position in shares of Guardant Health, Inc. (NASDAQ:GH – Free Report) by 52.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,390,997 shares of the company’s stock after selling 1,511,077 shares during the period. Invesco Ltd. owned […] - 2025-04-17 08:47:01
Alliancebernstein L.P. Sells 18,000 Shares of Guardant Health, Inc. (NASDAQ:GH)
Alliancebernstein L.P. reduced its stake in Guardant Health, Inc. (NASDAQ:GH – Free Report) by 12.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 125,720 shares of the company’s stock after selling 18,000 shares during the period. Alliancebernstein L.P. owned about 0.10% of Guardant […] - 2025-04-15 07:52:55
Prudential Financial Inc. Has $7.02 Million Stock Position in Guardant Health, Inc. (NASDAQ:GH)
Prudential Financial Inc. lifted its holdings in Guardant Health, Inc. (NASDAQ:GH – Free Report) by 2,235.6% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 229,870 shares of the company’s stock after acquiring an additional 220,028 shares during the period. Prudential Financial Inc.’s holdings in Guardant Health […] - 2025-03-31 08:22:51
Guardant Health (NASDAQ:GH) Receives “Overweight” Rating from Stephens
Stephens restated their overweight rating on shares of Guardant Health (NASDAQ:GH – Free Report) in a research report released on Wednesday,Benzinga reports. Stephens currently has a $55.00 price target on the stock. A number of other brokerages also recently issued reports on GH. Guggenheim reissued a “buy” rating and issued a $56.00 target price on […] - 2025-03-27 08:16:51
Guardant Health, Inc. (NASDAQ:GH) Receives Average Rating of “Buy” from Brokerages
Guardant Health, Inc. (NASDAQ:GH – Get Free Report) has been assigned an average rating of “Buy” from the twenty analysts that are currently covering the stock, MarketBeat reports. Twenty analysts have rated the stock with a buy recommendation. The average twelve-month price objective among analysts that have updated their coverage on the stock in the […] - 2025-03-26 06:42:47
Cibc World Markets Corp Makes New Investment in Guardant Health, Inc. (NASDAQ:GH)
Cibc World Markets Corp acquired a new stake in Guardant Health, Inc. (NASDAQ:GH – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 11,342 shares of the company’s stock, valued at approximately $346,000. A number of other hedge funds have […] - 2025-03-25 08:14:55
Zurcher Kantonalbank Zurich Cantonalbank Buys 1,502 Shares of Guardant Health, Inc. (NASDAQ:GH)
Zurcher Kantonalbank Zurich Cantonalbank lifted its holdings in shares of Guardant Health, Inc. (NASDAQ:GH – Free Report) by 5.2% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 30,488 shares of the company’s stock after purchasing an additional 1,502 shares during the period. Zurcher Kantonalbank […] - 2025-03-21 08:08:54
Gamehost (TSE:GH) Shares Cross Below Two Hundred Day Moving Average – Here’s Why
Shares of Gamehost Inc. (TSE:GH – Get Free Report) crossed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of C$10.43 and traded as low as C$10.18. Gamehost shares last traded at C$10.30, with a volume of 1,600 shares trading hands. Gamehost Stock Up 1.8 % The […] - 2025-03-20 06:19:03
Arizona State Retirement System Raises Stock Position in Guardant Health, Inc. (NASDAQ:GH)
Arizona State Retirement System grew its holdings in shares of Guardant Health, Inc. (NASDAQ:GH – Free Report) by 1.1% during the fourth quarter, Holdings Channel reports. The firm owned 35,639 shares of the company’s stock after purchasing an additional 403 shares during the quarter. Arizona State Retirement System’s holdings in Guardant Health were worth $1,089,000 […] - 2025-03-14 08:12:51
Gamehost (TSE:GH) Stock Price Crosses Below 200 Day Moving Average – Here’s What Happened
Gamehost Inc. (TSE:GH – Get Free Report)’s share price passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$10.45 and traded as low as C$10.23. Gamehost shares last traded at C$10.23, with a volume of 1,194 shares. Gamehost Stock Performance The stock’s 50-day moving average […] - 2025-03-04 08:24:49
Brokerages Set Guardant Health, Inc. (NASDAQ:GH) Price Target at $48.21
Guardant Health, Inc. (NASDAQ:GH – Get Free Report) has been assigned an average rating of “Buy” from the nineteen research firms that are covering the company, MarketBeat reports. Nineteen equities research analysts have rated the stock with a buy recommendation. The average twelve-month price objective among analysts that have issued a report on the stock […] - 2025-03-04 06:35:13
Y Intercept Hong Kong Ltd Has $422,000 Stake in Guardant Health, Inc. (NASDAQ:GH)
Y Intercept Hong Kong Ltd lifted its position in shares of Guardant Health, Inc. (NASDAQ:GH – Free Report) by 15.6% during the fourth quarter, Holdings Channel.com reports. The firm owned 13,799 shares of the company’s stock after purchasing an additional 1,863 shares during the period. Y Intercept Hong Kong Ltd’s holdings in Guardant Health were […] - 2025-03-03 08:28:54
Van ECK Associates Corp Boosts Stake in Guardant Health, Inc. (NASDAQ:GH)
Van ECK Associates Corp raised its holdings in shares of Guardant Health, Inc. (NASDAQ:GH – Free Report) by 47.4% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 2,887 shares of the company’s stock after acquiring an additional 929 shares during the period. Van ECK Associates Corp’s holdings in Guardant Health were worth […] - 2025-02-24 08:22:51
State of New Jersey Common Pension Fund D Has $2.09 Million Stock Holdings in Guardant Health, Inc. (NASDAQ:GH)
State of New Jersey Common Pension Fund D decreased its position in shares of Guardant Health, Inc. (NASDAQ:GH – Free Report) by 7.8% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 68,421 shares of the company’s stock after selling 5,759 shares during the […] - 2025-02-23 11:08:53
Guardant Health (NASDAQ:GH) Price Target Raised to $53.00 at Stifel Nicolaus
Guardant Health (NASDAQ:GH – Get Free Report) had its price target increased by equities research analysts at Stifel Nicolaus from $45.00 to $53.00 in a research note issued on Friday,Benzinga reports. The firm presently has a “buy” rating on the stock. Stifel Nicolaus’ target price indicates a potential upside of 23.63% from the company’s current […] - 2025-02-23 10:16:56
Entropy Technologies LP Purchases Shares of 12,346 Guardant Health, Inc. (NASDAQ:GH)
Entropy Technologies LP purchased a new stake in shares of Guardant Health, Inc. (NASDAQ:GH – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 12,346 shares of the company’s stock, valued at approximately $377,000. A number of other hedge funds and other […] - 2025-02-13 10:20:48
abrdn plc Sells 109,522 Shares of Guardant Health, Inc. (NASDAQ:GH)
abrdn plc lessened its holdings in Guardant Health, Inc. (NASDAQ:GH – Free Report) by 19.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 442,951 shares of the company’s stock after selling 109,522 shares during the quarter. abrdn plc’s […] - 2025-02-08 08:54:51
Guardant Health, Inc. (NASDAQ:GH) Receives $42.63 Average PT from Analysts
Shares of Guardant Health, Inc. (NASDAQ:GH – Get Free Report) have been given a consensus recommendation of “Buy” by the sixteen analysts that are presently covering the company, Marketbeat reports. Sixteen investment analysts have rated the stock with a buy recommendation. The average 12 month target price among brokerages that have covered the stock in […] - 2025-02-07 06:49:03
R Squared Ltd Purchases Shares of 860 Guardant Health, Inc. (NASDAQ:GH)
R Squared Ltd purchased a new stake in Guardant Health, Inc. (NASDAQ:GH – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor purchased 860 shares of the company’s stock, valued at approximately $26,000. Other large investors have also recently added […] - 2025-02-05 08:42:52

iShares Healthcare Innovation UCITS ETF USD (Acc) GH holdings

DateNumber of GH Shares HeldBase Market Value of GH SharesLocal Market Value of GH SharesChange in GH Shares HeldChange in GH Base ValueCurrent Price per GH Share HeldPrevious Price per GH Share Held
2025-05-08 (Thursday)157,368USD 6,559,098USD 6,559,098
2025-05-07 (Wednesday)157,368USD 6,253,804GH holding decreased by -344636USD 6,253,8040USD -344,636 USD 39.74 USD 41.93
2025-05-06 (Tuesday)157,368USD 6,598,440GH holding decreased by -333620USD 6,598,4400USD -333,620 USD 41.93 USD 44.05
2025-05-05 (Monday)157,368USD 6,932,060GH holding decreased by -440631USD 6,932,0600USD -440,631 USD 44.05 USD 46.85
2025-05-02 (Friday)157,368USD 7,372,691GH holding decreased by -317883USD 7,372,6910USD -317,883 USD 46.85 USD 48.87
2025-05-01 (Thursday)157,368USD 7,690,574GH holding increased by 258083USD 7,690,5740USD 258,083 USD 48.87 USD 47.23
2025-04-30 (Wednesday)157,368GH holding decreased by -630USD 7,432,491GH holding decreased by -393150USD 7,432,491-630USD -393,150 USD 47.23 USD 49.53
2025-04-29 (Tuesday)157,998USD 7,825,641GH holding increased by 243317USD 7,825,6410USD 243,317 USD 49.53 USD 47.99
2025-04-28 (Monday)157,998GH holding decreased by -630USD 7,582,324GH holding decreased by -79408USD 7,582,324-630USD -79,408 USD 47.99 USD 48.3
2025-04-25 (Friday)158,628GH holding decreased by -630USD 7,661,732GH holding increased by 111310USD 7,661,732-630USD 111,310 USD 48.3 USD 47.41
2025-04-24 (Thursday)159,258USD 7,550,422GH holding increased by 281887USD 7,550,4220USD 281,887 USD 47.41 USD 45.64
2025-04-23 (Wednesday)159,258USD 7,268,535GH holding increased by 293035USD 7,268,5350USD 293,035 USD 45.64 USD 43.8
2025-04-22 (Tuesday)159,258USD 6,975,500GH holding increased by 189517USD 6,975,5000USD 189,517 USD 43.8 USD 42.61
2025-04-21 (Monday)159,258USD 6,785,983USD 6,785,983
2025-04-18 (Friday)159,258USD 7,161,832USD 7,161,8320USD 0 USD 44.97 USD 44.97
2025-04-17 (Thursday)159,258USD 7,161,832GH holding decreased by -33444USD 7,161,8320USD -33,444 USD 44.97 USD 45.18
2025-04-16 (Wednesday)159,258USD 7,195,276GH holding increased by 52555USD 7,195,2760USD 52,555 USD 45.18 USD 44.85
2025-04-15 (Tuesday)159,258USD 7,142,721GH holding decreased by -49370USD 7,142,7210USD -49,370 USD 44.85 USD 45.16
2025-04-14 (Monday)159,258USD 7,192,091USD 7,192,091
2025-04-11 (Friday)159,258GH holding decreased by -3792USD 6,961,167GH holding increased by 253290USD 6,961,167-3,792USD 253,290 USD 43.71 USD 41.14
2025-04-10 (Thursday)163,050USD 6,707,877GH holding decreased by -445127USD 6,707,8770USD -445,127 USD 41.14 USD 43.87
2025-04-09 (Wednesday)163,050USD 7,153,004GH holding increased by 661983USD 7,153,0040USD 661,983 USD 43.87 USD 39.81
2025-04-08 (Tuesday)163,050GH holding decreased by -1893USD 6,491,021GH holding decreased by -400298USD 6,491,021-1,893USD -400,298 USD 39.81 USD 41.78
2025-04-07 (Monday)164,943GH holding increased by 1801USD 6,891,319GH holding increased by 271017USD 6,891,3191,801USD 271,017 USD 41.78 USD 40.58
2025-04-04 (Friday)163,142USD 6,620,302GH holding decreased by -474744USD 6,620,3020USD -474,744 USD 40.58 USD 43.49
2025-04-02 (Wednesday)163,142USD 7,095,046GH holding increased by 166405USD 7,095,0460USD 166,405 USD 43.49 USD 42.47
2025-04-01 (Tuesday)163,142USD 6,928,641GH holding decreased by -21208USD 6,928,6410USD -21,208 USD 42.47 USD 42.6
2025-03-31 (Monday)163,142GH holding decreased by -1238USD 6,949,849GH holding decreased by -141504USD 6,949,849-1,238USD -141,504 USD 42.6 USD 43.14
2025-03-28 (Friday)164,380USD 7,091,353GH holding decreased by -330404USD 7,091,3530USD -330,404 USD 43.14 USD 45.15
2025-03-27 (Thursday)164,380USD 7,421,757GH holding decreased by -113422USD 7,421,7570USD -113,422 USD 45.15 USD 45.84
2025-03-26 (Wednesday)164,380USD 7,535,179GH holding decreased by -101916USD 7,535,1790USD -101,916 USD 45.84 USD 46.46
2025-03-25 (Tuesday)164,380USD 7,637,095GH holding decreased by -46026USD 7,637,0950USD -46,026 USD 46.46 USD 46.74
2025-03-24 (Monday)164,380USD 7,683,121GH holding increased by 105203USD 7,683,1210USD 105,203 USD 46.74 USD 46.1
2025-03-21 (Friday)164,380GH holding decreased by -1238USD 7,577,918GH holding increased by 171481USD 7,577,918-1,238USD 171,481 USD 46.1 USD 44.72
2025-03-20 (Thursday)165,618USD 7,406,437GH holding decreased by -251739USD 7,406,4370USD -251,739 USD 44.72 USD 46.24
2025-03-19 (Wednesday)165,618USD 7,658,176GH holding increased by 395827USD 7,658,1760USD 395,827 USD 46.24 USD 43.85
2025-03-18 (Tuesday)165,618USD 7,262,349GH holding increased by 157337USD 7,262,3490USD 157,337 USD 43.85 USD 42.9
2025-03-17 (Monday)165,618USD 7,105,012GH holding increased by 1656USD 7,105,0120USD 1,656 USD 42.9 USD 42.89
2025-03-14 (Friday)165,618USD 7,103,356GH holding increased by 372640USD 7,103,3560USD 372,640 USD 42.89 USD 40.64
2025-03-13 (Thursday)165,618USD 6,730,716GH holding decreased by -407420USD 6,730,7160USD -407,420 USD 40.64 USD 43.1
2025-03-12 (Wednesday)165,618GH holding decreased by -621USD 7,138,136GH holding increased by 51367USD 7,138,136-621USD 51,367 USD 43.1 USD 42.63
2025-03-11 (Tuesday)166,239USD 7,086,769GH holding increased by 1128763USD 7,086,7690USD 1,128,763 USD 42.63 USD 35.84
2025-03-10 (Monday)166,239USD 5,958,006GH holding decreased by -578511USD 5,958,0060USD -578,511 USD 35.84 USD 39.32
2025-03-07 (Friday)166,239USD 6,536,517GH holding decreased by -141304USD 6,536,5170USD -141,304 USD 39.32 USD 40.17
2025-03-06 (Thursday)166,239USD 6,677,821GH holding decreased by -413935USD 6,677,8210USD -413,935 USD 40.17 USD 42.66
2025-03-05 (Wednesday)166,239USD 7,091,756GH holding increased by 196162USD 7,091,7560USD 196,162 USD 42.66 USD 41.48
2025-03-04 (Tuesday)166,239USD 6,895,594GH holding increased by 123017USD 6,895,5940USD 123,017 USD 41.48 USD 40.74
2025-03-03 (Monday)166,239USD 6,772,577GH holding decreased by -300892USD 6,772,5770USD -300,892 USD 40.74 USD 42.55
2025-02-28 (Friday)166,239GH holding decreased by -621USD 7,073,469GH holding increased by 46994USD 7,073,469-621USD 46,994 USD 42.55 USD 42.11
2025-02-27 (Thursday)166,860USD 7,026,475GH holding decreased by -180208USD 7,026,4750USD -180,208 USD 42.11 USD 43.19
2025-02-26 (Wednesday)166,860USD 7,206,683GH holding increased by 473882USD 7,206,6830USD 473,882 USD 43.19 USD 40.35
2025-02-25 (Tuesday)166,860GH holding increased by 621USD 6,732,801GH holding decreased by -322382USD 6,732,801621USD -322,382 USD 40.35 USD 42.44
2025-02-24 (Monday)166,239USD 7,055,183GH holding decreased by -71483USD 7,055,1830USD -71,483 USD 42.44 USD 42.87
2025-02-21 (Friday)166,239USD 7,126,666GH holding decreased by -753063USD 7,126,6660USD -753,063 USD 42.87 USD 47.4
2025-02-20 (Thursday)166,239GH holding decreased by -620USD 7,879,729GH holding decreased by -296362USD 7,879,729-620USD -296,362 USD 47.4 USD 49
2025-02-19 (Wednesday)166,859GH holding increased by 1240USD 8,176,091GH holding increased by 181662USD 8,176,0911,240USD 181,662 USD 49 USD 48.27
2025-02-18 (Tuesday)165,619GH holding increased by 620USD 7,994,429GH holding increased by 54677USD 7,994,429620USD 54,677 USD 48.27 USD 48.12
2025-02-17 (Monday)164,999USD 7,939,752USD 7,939,7520USD 0 USD 48.12 USD 48.12
2025-02-14 (Friday)164,999USD 7,939,752GH holding increased by 188099USD 7,939,7520USD 188,099 USD 48.12 USD 46.98
2025-02-13 (Thursday)164,999USD 7,751,653GH holding increased by 263998USD 7,751,6530USD 263,998 USD 46.98 USD 45.38
2025-02-12 (Wednesday)164,999USD 7,487,655GH holding increased by 293699USD 7,487,6550USD 293,699 USD 45.38 USD 43.6
2025-02-11 (Tuesday)164,999USD 7,193,956GH holding decreased by -132000USD 7,193,9560USD -132,000 USD 43.6 USD 44.4
2025-02-10 (Monday)164,999USD 7,325,956GH holding decreased by -11550USD 7,325,9560USD -11,550 USD 44.4 USD 44.47
2025-02-07 (Friday)164,999USD 7,337,506GH holding decreased by -267298USD 7,337,5060USD -267,298 USD 44.47 USD 46.09
2025-02-06 (Thursday)164,999USD 7,604,804GH holding decreased by -248323USD 7,604,8040USD -248,323 USD 46.09 USD 47.595
2025-02-05 (Wednesday)164,999USD 7,853,127GH holding increased by 70124USD 7,853,1270USD 70,124 USD 47.595 USD 47.17
2025-02-04 (Tuesday)164,999USD 7,783,003GH holding decreased by -65999USD 7,783,0030USD -65,999 USD 47.17 USD 47.57
2025-02-03 (Monday)164,999USD 7,849,002GH holding increased by 97349USD 7,849,0020USD 97,349 USD 47.57 USD 46.98
2025-01-31 (Friday)164,999USD 7,751,653GH holding decreased by -488397USD 7,751,6530USD -488,397 USD 46.98 USD 49.94
2025-01-30 (Thursday)164,999USD 8,240,050GH holding increased by 377848USD 8,240,0500USD 377,848 USD 49.94 USD 47.65
2025-01-29 (Wednesday)164,999USD 7,862,202GH holding decreased by -100650USD 7,862,2020USD -100,650 USD 47.65 USD 48.26
2025-01-28 (Tuesday)164,999USD 7,962,852GH holding increased by 211199USD 7,962,8520USD 211,199 USD 48.26 USD 46.98
2025-01-27 (Monday)164,999USD 7,751,653GH holding decreased by -37950USD 7,751,6530USD -37,950 USD 46.98 USD 47.21
2025-01-24 (Friday)164,999USD 7,789,603GH holding decreased by -229348USD 7,789,6030USD -229,348 USD 47.21 USD 48.6
2025-01-23 (Thursday)164,999USD 8,018,951GH holding increased by 230998USD 8,018,9510USD 230,998 USD 48.6 USD 47.2
2025-01-22 (Wednesday)164,999USD 7,787,953USD 7,787,953
2025-01-21 (Tuesday)165,619USD 7,474,385USD 7,474,385
2025-01-20 (Monday)165,619USD 6,071,593USD 6,071,593
2025-01-17 (Friday)165,619USD 6,071,593USD 6,071,593
2025-01-16 (Thursday)166,239USD 6,202,377USD 6,202,377
2025-01-15 (Wednesday)166,239USD 6,233,963USD 6,233,963
2025-01-14 (Tuesday)166,239USD 6,227,313USD 6,227,313
2025-01-13 (Monday)166,239USD 6,333,706USD 6,333,706
2025-01-10 (Friday)166,239USD 6,101,803USD 6,101,803
2025-01-09 (Thursday)166,239USD 6,082,685USD 6,082,685
2025-01-09 (Thursday)166,239USD 6,082,685USD 6,082,685
2025-01-09 (Thursday)166,239USD 6,082,685USD 6,082,685
2025-01-08 (Wednesday)166,239USD 6,082,685USD 6,082,685
2025-01-08 (Wednesday)166,239USD 6,082,685USD 6,082,685
2025-01-08 (Wednesday)166,239USD 6,082,685USD 6,082,685
2025-01-02 (Thursday)166,239USD 5,281,413GH holding increased by 204474USD 5,281,4130USD 204,474 USD 31.77 USD 30.54
2024-12-30 (Monday)166,239GH holding increased by 3323USD 5,076,939GH holding decreased by -711466USD 5,076,9393,323USD -711,466 USD 30.54 USD 35.53
2024-12-10 (Tuesday)162,916USD 5,788,405GH holding decreased by -136850USD 5,788,4050USD -136,850 USD 35.53 USD 36.37
2024-12-09 (Monday)162,916USD 5,925,255GH holding decreased by -81458USD 5,925,2550USD -81,458 USD 36.37 USD 36.87
2024-12-06 (Friday)162,916GH holding decreased by -601USD 6,006,713GH holding decreased by -61403USD 6,006,713-601USD -61,403 USD 36.87 USD 37.11
2024-12-05 (Thursday)163,517USD 6,068,116GH holding decreased by -163517USD 6,068,1160USD -163,517 USD 37.11 USD 38.11
2024-12-04 (Wednesday)163,517GH holding decreased by -601USD 6,231,633GH holding increased by 359491USD 6,231,633-601USD 359,491 USD 38.11 USD 35.78
2024-12-03 (Tuesday)164,118GH holding decreased by -1202USD 5,872,142GH holding decreased by -24USD 5,872,142-1,202USD -24 USD 35.78 USD 35.52
2024-12-02 (Monday)165,320USD 5,872,166GH holding decreased by -14879USD 5,872,1660USD -14,879 USD 35.52 USD 35.61
2024-11-29 (Friday)165,320USD 5,887,045GH holding increased by 84313USD 5,887,0450USD 84,313 USD 35.61 USD 35.1
2024-11-28 (Thursday)165,320USD 5,802,732USD 5,802,7320USD 0 USD 35.1 USD 35.1
2024-11-27 (Wednesday)165,320USD 5,802,732GH holding increased by 120684USD 5,802,7320USD 120,684 USD 35.1 USD 34.37
2024-11-26 (Tuesday)165,320USD 5,682,048GH holding decreased by -170280USD 5,682,0480USD -170,280 USD 34.37 USD 35.4
2024-11-25 (Monday)165,320USD 5,852,328GH holding increased by 454630USD 5,852,3280USD 454,630 USD 35.4 USD 32.65
2024-11-22 (Friday)165,320USD 5,397,698GH holding increased by 276084USD 5,397,6980USD 276,084 USD 32.65 USD 30.98
2024-11-21 (Thursday)165,320GH holding decreased by -604USD 5,121,614GH holding increased by 31066USD 5,121,614-604USD 31,066 USD 30.98 USD 30.68
2024-11-20 (Wednesday)165,924GH holding decreased by -610USD 5,090,548GH holding decreased by -18715USD 5,090,548-610USD -18,715 USD 30.68 USD 30.68
2024-11-19 (Tuesday)166,534GH holding decreased by -610USD 5,109,263GH holding increased by 268773USD 5,109,263-610USD 268,773 USD 30.68 USD 28.96
2024-11-18 (Monday)167,144GH holding decreased by -2412USD 4,840,490GH holding decreased by -200410USD 4,840,490-2,412USD -200,410 USD 28.96 USD 29.73
2024-11-12 (Tuesday)169,556GH holding decreased by -603USD 5,040,900GH holding increased by 172651USD 5,040,900-603USD 172,651 USD 29.73 USD 28.61
2024-11-08 (Friday)170,159USD 4,868,249GH holding increased by 3403USD 4,868,2490USD 3,403 USD 28.61 USD 28.59
2024-11-07 (Thursday)170,159GH holding decreased by -603USD 4,864,846GH holding increased by 546275USD 4,864,846-603USD 546,275 USD 28.59 USD 25.29
2024-11-06 (Wednesday)170,762USD 4,318,571GH holding increased by 302249USD 4,318,5710USD 302,249 USD 25.29 USD 23.52
2024-11-05 (Tuesday)170,762GH holding decreased by -1206USD 4,016,322GH holding decreased by -42123USD 4,016,322-1,206USD -42,123 USD 23.52 USD 23.6
2024-11-04 (Monday)171,968USD 4,058,445GH holding increased by 103181USD 4,058,4450USD 103,181 USD 23.6 USD 23
2024-11-01 (Friday)171,968USD 3,955,264GH holding increased by 192604USD 3,955,2640USD 192,604 USD 23 USD 21.88
2024-10-31 (Thursday)171,968USD 3,762,660GH holding decreased by -204642USD 3,762,6600USD -204,642 USD 21.88 USD 23.07
2024-10-30 (Wednesday)171,968USD 3,967,302GH holding increased by 220119USD 3,967,3020USD 220,119 USD 23.07 USD 21.79
2024-10-29 (Tuesday)171,968USD 3,747,183GH holding decreased by -70507USD 3,747,1830USD -70,507 USD 21.79 USD 22.2
2024-10-28 (Monday)171,968GH holding decreased by -603USD 3,817,690GH holding increased by 278259USD 3,817,690-603USD 278,259 USD 22.2 USD 20.51
2024-10-25 (Friday)172,571USD 3,539,431GH holding increased by 53497USD 3,539,4310USD 53,497 USD 20.51 USD 20.2
2024-10-24 (Thursday)172,571USD 3,485,934GH holding decreased by -37966USD 3,485,9340USD -37,966 USD 20.2 USD 20.42
2024-10-23 (Wednesday)172,571USD 3,523,900GH holding increased by 12080USD 3,523,9000USD 12,080 USD 20.42 USD 20.35
2024-10-22 (Tuesday)172,571USD 3,511,820GH holding decreased by -84560USD 3,511,8200USD -84,560 USD 20.35 USD 20.84
2024-10-21 (Monday)172,571USD 3,596,380GH holding decreased by -93188USD 3,596,3800USD -93,188 USD 20.84 USD 21.38
2024-10-18 (Friday)172,571USD 3,689,568USD 3,689,568
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GH by Blackrock for IE00BYZK4776

Show aggregate share trades of GH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-630 47.230* 39.27 Profit of 24,743 on sale
2025-04-28SELL-630 47.990* 39.08 Profit of 24,622 on sale
2025-04-25SELL-630 48.300* 38.99 Profit of 24,563 on sale
2025-04-11SELL-3,792 43.710* 38.45 Profit of 145,797 on sale
2025-04-08SELL-1,893 39.810* 38.34 Profit of 72,577 on sale
2025-04-07BUY1,801 41.780* 38.30
2025-03-31SELL-1,238 42.600* 38.11 Profit of 47,174 on sale
2025-03-21SELL-1,238 46.100* 37.52 Profit of 46,445 on sale
2025-03-12SELL-621 43.100* 36.91 Profit of 22,922 on sale
2025-02-28SELL-621 42.550* 36.42 Profit of 22,615 on sale
2025-02-25BUY621 40.350* 36.13
2025-02-20SELL-620 47.400* 35.69 Profit of 22,130 on sale
2025-02-19BUY1,240 49.000* 35.45
2025-02-18BUY620 48.270* 35.20
2024-12-30BUY3,323 30.540* 29.04
2024-12-06SELL-601 36.870* 28.32 Profit of 17,021 on sale
2024-12-04SELL-601 38.110* 27.66 Profit of 16,623 on sale
2024-12-03SELL-1,202 35.780* 27.36 Profit of 32,884 on sale
2024-11-21SELL-604 30.980* 24.42 Profit of 14,748 on sale
2024-11-20SELL-610 30.680* 24.07 Profit of 14,682 on sale
2024-11-19SELL-610 30.680* 23.68 Profit of 14,445 on sale
2024-11-18SELL-2,412 28.960* 23.35 Profit of 56,320 on sale
2024-11-12SELL-603 29.730* 22.92 Profit of 13,824 on sale
2024-11-07SELL-603 28.590* 22.05 Profit of 13,297 on sale
2024-11-05SELL-1,206 23.520* 21.62 Profit of 26,078 on sale
2024-10-28SELL-603 22.200* 20.46 Profit of 12,340 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09564,30301,144,23749.3%
2025-05-08917,6116641,447,49963.4%
2025-05-07741,8986,2231,580,80246.9%
2025-05-061,059,3786101,922,62855.1%
2025-05-05867,2341,7301,521,50057.0%
2025-05-02992,3225642,405,27541.3%
2025-05-011,433,2352,9292,322,52061.7%
2025-04-30904,0326501,525,77559.3%
2025-04-29456,1000938,54148.6%
2025-04-28414,88518683,26660.7%
2025-04-25381,89727634,58760.2%
2025-04-24492,042352904,07254.4%
2025-04-23642,3031,9381,165,72655.1%
2025-04-22388,1090834,54046.5%
2025-04-21466,861811,017,88545.9%
2025-04-17344,073142827,34641.6%
2025-04-16384,873493712,96254.0%
2025-04-15589,09022983,45059.9%
2025-04-14368,196140643,57057.2%
2025-04-11505,738100844,89559.9%
2025-04-10416,653591640,27865.1%
2025-04-09903,0421041,456,82262.0%
2025-04-08524,928188877,03459.9%
2025-04-07418,0462,197983,12142.5%
2025-04-04397,5441,033758,27652.4%
2025-04-03380,7931,998566,01267.3%
2025-04-02213,83420478,04144.7%
2025-04-01353,37447,332540,76965.3%
2025-03-31374,839375564,26366.4%
2025-03-28229,095750394,44758.1%
2025-03-27272,735162446,73361.1%
2025-03-26309,38493649,99047.6%
2025-03-25281,14939466,64660.2%
2025-03-24434,861834709,74561.3%
2025-03-21290,02558588,95649.2%
2025-03-20582,867145948,67061.4%
2025-03-19502,4671,0001,038,55948.4%
2025-03-18294,938164534,13755.2%
2025-03-17335,346446594,25456.4%
2025-03-14432,9802,781741,85558.4%
2025-03-13646,3393101,068,29860.5%
2025-03-12745,8732,6461,478,40950.5%
2025-03-11807,44919,5432,084,78938.7%
2025-03-10464,5604,3191,551,16929.9%
2025-03-07470,344654937,64250.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.