Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / Fund iShares Healthcare Innovation UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker DRDR(GBX) LSE
ETF Ticker 2B78(EUR) F
ETF Ticker 2B78.DE(EUR) CXE
ETF Ticker DRDR.LS(GBX) CXE
ETF Ticker HEAL.AS(EUR) CXE
ETF Ticker HEAL.LS(USD) CXE
ETF Ticker HEALz(USD) CXE
ETF Ticker HEAL(EUR) ETF Plus
ETF Ticker DRDR.L(GBP) LSE

Holdings detail for GILD

Stock Name	Guild Esports Plc
Ticker	GILD(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMWVF760
LEI	213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Rep. Marjorie Taylor Greene Buys Gilead Sciences, Inc. (NASDAQ:GILD) Stock: Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Gilead Sciences, Inc. (NASDAQ:GILD). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Gilead Sciences stock on May 5th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of […] - 2025-05-08 06:06:50
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Implied ONEY Analyst Target Price: $119: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:58
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
What Are Wall Street Analysts' Target Price for Gilead Sciences Stock?: Gilead Sciences has considerably outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-05 15:25:05
These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount: My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY: The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
Gilead Sciences (NASDAQ:GILD) vs. 4D Molecular Therapeutics (NASDAQ:FDMT) Critical Contrast: Gilead Sciences (NASDAQ:GILD – Get Free Report) and 4D Molecular Therapeutics (NASDAQ:FDMT – Get Free Report) are both medical companies, but which is the better investment? We will compare the two companies based on the strength of their dividends, profitability, institutional ownership, risk, analyst recommendations, earnings and valuation. Analyst Recommendations This is a breakdown of […] - 2025-04-24 05:44:53
XTX Topco Ltd Reduces Stake in Gilead Sciences, Inc. (NASDAQ:GILD): XTX Topco Ltd cut its holdings in shares of Gilead Sciences, Inc. (NASDAQ:GILD – Free Report) by 25.2% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 5,180 shares of the biopharmaceutical company’s stock after selling 1,744 shares during the period. XTX Topco Ltd’s holdings in […] - 2025-04-21 08:12:59
2 High-Yielding ETFs Retirees Can Safely Build Their Portfolios Around: Are you a retiree who's worried about the stock market? Now can be a concerning time to buy stocks, given the volatility. Where the economy is headed and what the tariff situation will look like over the next year or two are anyone's guess at this point. - 2025-04-17 09:45:00
Nasdaq 100 Movers: GILD, NFLX: In early trading on Tuesday, shares of Netflix topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.4%. Year to date, Netflix registers a 8.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Gilead Sciences, - 2025-04-15 14:25:21

iShares Healthcare Innovation UCITS ETF USD (Acc) GILD holdings

Date	Number of GILD Shares Held	Base Market Value of GILD Shares	Local Market Value of GILD Shares	Change in GILD Shares Held	Change in GILD Base Value	Current Price per GILD Share Held	Previous Price per GILD Share Held
2025-05-07 (Wednesday)	231,891	USD 22,934,020	USD 22,934,020	0	USD 236,529	USD 98.9	USD 97.88
2025-05-06 (Tuesday)	231,891	USD 22,697,491	USD 22,697,491	0	USD -1,143,223	USD 97.88	USD 102.81
2025-05-05 (Monday)	231,891	USD 23,840,714	USD 23,840,714	0	USD -201,745	USD 102.81	USD 103.68
2025-05-02 (Friday)	231,891	USD 24,042,459	USD 24,042,459	0	USD 99,713	USD 103.68	USD 103.25
2025-05-01 (Thursday)	231,891	USD 23,942,746	USD 23,942,746	0	USD -762,921	USD 103.25	USD 106.54
2025-04-30 (Wednesday)	231,891	USD 24,705,667	USD 24,705,667	-928	USD 443,599	USD 106.54	USD 104.21
2025-04-29 (Tuesday)	232,819	USD 24,262,068	USD 24,262,068	0	USD -495,904	USD 104.21	USD 106.34
2025-04-28 (Monday)	232,819	USD 24,757,972	USD 24,757,972	-928	USD 642,294	USD 106.34	USD 103.17
2025-04-25 (Friday)	233,747	USD 24,115,678	USD 24,115,678	-928	USD -795,073	USD 103.17	USD 106.15
2025-04-24 (Thursday)	234,675	USD 24,910,751	USD 24,910,751	0	USD -53,976	USD 106.15	USD 106.38
2025-04-23 (Wednesday)	234,675	USD 24,964,727	USD 24,964,727	0	USD 204,168	USD 106.38	USD 105.51
2025-04-22 (Tuesday)	234,675	USD 24,760,559	USD 24,760,559	0	USD 276,916	USD 105.51	USD 104.33
2025-04-21 (Monday)	234,675	USD 24,483,643	USD 24,483,643
2025-04-18 (Friday)	234,675	USD 24,532,925	USD 24,532,925	0	USD 0	USD 104.54	USD 104.54
2025-04-17 (Thursday)	234,675	USD 24,532,925	USD 24,532,925	0	USD -79,789	USD 104.54	USD 104.88
2025-04-16 (Wednesday)	234,675	USD 24,612,714	USD 24,612,714	0	USD -187,740	USD 104.88	USD 105.68
2025-04-15 (Tuesday)	234,675	USD 24,800,454	USD 24,800,454	0	USD -192,434	USD 105.68	USD 106.5
2025-04-14 (Monday)	234,675	USD 24,992,888	USD 24,992,888
2025-04-11 (Friday)	234,004	USD 24,249,835	USD 24,249,835	-5,556	USD -41,549	USD 103.63	USD 101.4
2025-04-10 (Thursday)	239,560	USD 24,291,384	USD 24,291,384	0	USD -922,306	USD 101.4	USD 105.25
2025-04-09 (Wednesday)	239,560	USD 25,213,690	USD 25,213,690	0	USD 493,494	USD 105.25	USD 103.19
2025-04-08 (Tuesday)	239,560	USD 24,720,196	USD 24,720,196	-2,775	USD -850,993	USD 103.19	USD 105.52
2025-04-07 (Monday)	242,335	USD 25,571,189	USD 25,571,189	1,921	USD -213,213	USD 105.52	USD 107.25
2025-04-04 (Friday)	240,414	USD 25,784,402	USD 25,784,402	0	USD -1,115,520	USD 107.25	USD 111.89
2025-04-02 (Wednesday)	240,414	USD 26,899,922	USD 26,899,922	0	USD 146,652	USD 111.89	USD 111.28
2025-04-01 (Tuesday)	240,414	USD 26,753,270	USD 26,753,270	0	USD -185,119	USD 111.28	USD 112.05
2025-03-31 (Monday)	240,414	USD 26,938,389	USD 26,938,389	-1,822	USD -141,173	USD 112.05	USD 111.79
2025-03-28 (Friday)	242,236	USD 27,079,562	USD 27,079,562	0	USD 152,608	USD 111.79	USD 111.16
2025-03-27 (Thursday)	242,236	USD 26,926,954	USD 26,926,954	0	USD 457,826	USD 111.16	USD 109.27
2025-03-26 (Wednesday)	242,236	USD 26,469,128	USD 26,469,128	0	USD 334,286	USD 109.27	USD 107.89
2025-03-25 (Tuesday)	242,236	USD 26,134,842	USD 26,134,842	0	USD 278,571	USD 107.89	USD 106.74
2025-03-24 (Monday)	242,236	USD 25,856,271	USD 25,856,271	0	USD -82,360	USD 106.74	USD 107.08
2025-03-21 (Friday)	242,236	USD 25,938,631	USD 25,938,631	-1,822	USD 100,211	USD 107.08	USD 105.87
2025-03-20 (Thursday)	244,058	USD 25,838,420	USD 25,838,420	0	USD -400,256	USD 105.87	USD 107.51
2025-03-19 (Wednesday)	244,058	USD 26,238,676	USD 26,238,676	0	USD -663,837	USD 107.51	USD 110.23
2025-03-18 (Tuesday)	244,058	USD 26,902,513	USD 26,902,513	0	USD -495,438	USD 110.23	USD 112.26
2025-03-17 (Monday)	244,058	USD 27,397,951	USD 27,397,951	729	USD 281,367	USD 112.26	USD 111.44
2025-03-14 (Friday)	243,329	USD 27,116,584	USD 27,116,584	0	USD -464,758	USD 111.44	USD 113.35
2025-03-13 (Thursday)	243,329	USD 27,581,342	USD 27,581,342	0	USD -155,731	USD 113.35	USD 113.99
2025-03-12 (Wednesday)	243,329	USD 27,737,073	USD 27,737,073	-909	USD -211,081	USD 113.99	USD 114.43
2025-03-11 (Tuesday)	244,238	USD 27,948,154	USD 27,948,154	0	USD -678,982	USD 114.43	USD 117.21
2025-03-10 (Monday)	244,238	USD 28,627,136	USD 28,627,136	0	USD -48,848	USD 117.21	USD 117.41
2025-03-07 (Friday)	244,238	USD 28,675,984	USD 28,675,984	0	USD 334,606	USD 117.41	USD 116.04
2025-03-06 (Thursday)	244,238	USD 28,341,378	USD 28,341,378	0	USD 146,543	USD 116.04	USD 115.44
2025-03-05 (Wednesday)	244,238	USD 28,194,835	USD 28,194,835	0	USD 170,967	USD 115.44	USD 114.74
2025-03-04 (Tuesday)	244,238	USD 28,023,868	USD 28,023,868	0	USD -305,298	USD 114.74	USD 115.99
2025-03-03 (Monday)	244,238	USD 28,329,166	USD 28,329,166	0	USD 410,320	USD 115.99	USD 114.31
2025-02-28 (Friday)	244,238	USD 27,918,846	USD 27,918,846	-909	USD 464,833	USD 114.31	USD 111.99
2025-02-27 (Thursday)	245,147	USD 27,454,013	USD 27,454,013	0	USD 375,075	USD 111.99	USD 110.46
2025-02-26 (Wednesday)	245,147	USD 27,078,938	USD 27,078,938	0	USD -262,307	USD 110.46	USD 111.53
2025-02-25 (Tuesday)	245,147	USD 27,341,245	USD 27,341,245	909	USD 223,500	USD 111.53	USD 111.03
2025-02-24 (Monday)	244,238	USD 27,117,745	USD 27,117,745	0	USD 263,777	USD 111.03	USD 109.95
2025-02-21 (Friday)	244,238	USD 26,853,968	USD 26,853,968	0	USD -19,539	USD 109.95	USD 110.03
2025-02-20 (Thursday)	244,238	USD 26,873,507	USD 26,873,507	-909	USD 483,432	USD 110.03	USD 107.65
2025-02-19 (Wednesday)	245,147	USD 26,390,075	USD 26,390,075	1,818	USD 779,698	USD 107.65	USD 105.25
2025-02-18 (Tuesday)	243,329	USD 25,610,377	USD 25,610,377	909	USD 379,303	USD 105.25	USD 104.08
2025-02-17 (Monday)	242,420	USD 25,231,074	USD 25,231,074	0	USD 0	USD 104.08	USD 104.08
2025-02-14 (Friday)	242,420	USD 25,231,074	USD 25,231,074	0	USD -455,749	USD 104.08	USD 105.96
2025-02-13 (Thursday)	242,420	USD 25,686,823	USD 25,686,823	0	USD 642,413	USD 105.96	USD 103.31
2025-02-12 (Wednesday)	242,420	USD 25,044,410	USD 25,044,410	0	USD 1,738,151	USD 103.31	USD 96.14
2025-02-11 (Tuesday)	242,420	USD 23,306,259	USD 23,306,259	0	USD 159,997	USD 96.14	USD 95.48
2025-02-10 (Monday)	242,420	USD 23,146,262	USD 23,146,262	0	USD -135,755	USD 95.48	USD 96.04
2025-02-07 (Friday)	242,420	USD 23,282,017	USD 23,282,017	0	USD -484,840	USD 96.04	USD 98.04
2025-02-06 (Thursday)	242,420	USD 23,766,857	USD 23,766,857	0	USD -390,296	USD 98.04	USD 99.65
2025-02-05 (Wednesday)	242,420	USD 24,157,153	USD 24,157,153	0	USD 402,417	USD 99.65	USD 97.99
2025-02-04 (Tuesday)	242,420	USD 23,754,736	USD 23,754,736	0	USD -94,544	USD 97.99	USD 98.38
2025-02-03 (Monday)	242,420	USD 23,849,280	USD 23,849,280	0	USD 286,056	USD 98.38	USD 97.2
2025-01-31 (Friday)	242,420	USD 23,563,224	USD 23,563,224	0	USD 60,605	USD 97.2	USD 96.95
2025-01-30 (Thursday)	242,420	USD 23,502,619	USD 23,502,619	0	USD 329,691	USD 96.95	USD 95.59
2025-01-29 (Wednesday)	242,420	USD 23,172,928	USD 23,172,928	0	USD 421,811	USD 95.59	USD 93.85
2025-01-28 (Tuesday)	242,420	USD 22,751,117	USD 22,751,117	0	USD -363,630	USD 93.85	USD 95.35
2025-01-27 (Monday)	242,420	USD 23,114,747	USD 23,114,747	0	USD 552,718	USD 95.35	USD 93.07
2025-01-24 (Friday)	242,420	USD 22,562,029	USD 22,562,029	0	USD 36,363	USD 93.07	USD 92.92
2025-01-23 (Thursday)	242,420	USD 22,525,666	USD 22,525,666	0	USD -29,091	USD 92.92	USD 93.04
2025-01-22 (Wednesday)	242,420	USD 22,554,757	USD 22,554,757
2025-01-21 (Tuesday)	243,329	USD 22,619,864	USD 22,619,864
2025-01-20 (Monday)	243,329	USD 22,347,335	USD 22,347,335
2025-01-17 (Friday)	243,329	USD 22,347,335	USD 22,347,335
2025-01-16 (Thursday)	244,238	USD 22,384,413	USD 22,384,413
2025-01-15 (Wednesday)	244,238	USD 22,562,706	USD 22,562,706
2025-01-14 (Tuesday)	244,238	USD 22,225,658	USD 22,225,658
2025-01-13 (Monday)	244,238	USD 21,966,766	USD 21,966,766
2025-01-10 (Friday)	244,238	USD 21,952,111	USD 21,952,111
2025-01-09 (Thursday)	244,238	USD 21,771,375	USD 21,771,375
2025-01-09 (Thursday)	244,238	USD 21,771,375	USD 21,771,375
2025-01-09 (Thursday)	244,238	USD 21,771,375	USD 21,771,375
2025-01-08 (Wednesday)	244,238	USD 21,771,375	USD 21,771,375
2025-01-08 (Wednesday)	244,238	USD 21,771,375	USD 21,771,375
2025-01-08 (Wednesday)	244,238	USD 21,771,375	USD 21,771,375
2025-01-02 (Thursday)	244,238	USD 22,440,587	USD 22,440,587	0	USD -31,751	USD 91.88	USD 92.01
2024-12-30 (Monday)	244,238	USD 22,472,338	USD 22,472,338	2,250	USD 127,166	USD 92.01	USD 92.34
2024-12-10 (Tuesday)	241,988	USD 22,345,172	USD 22,345,172	0	USD 423,479	USD 92.34	USD 90.59
2024-12-09 (Monday)	241,988	USD 21,921,693	USD 21,921,693	0	USD -372,661	USD 90.59	USD 92.13
2024-12-06 (Friday)	241,988	USD 22,294,354	USD 22,294,354	-893	USD -388,303	USD 92.13	USD 93.39
2024-12-05 (Thursday)	242,881	USD 22,682,657	USD 22,682,657	0	USD 437,186	USD 93.39	USD 91.59
2024-12-04 (Wednesday)	242,881	USD 22,245,471	USD 22,245,471	-893	USD -301,186	USD 91.59	USD 92.49
2024-12-03 (Tuesday)	243,774	USD 22,546,657	USD 22,546,657	-1,786	USD -540,894	USD 92.49	USD 94.02
2024-12-02 (Monday)	245,560	USD 23,087,551	USD 23,087,551	0	USD 353,606	USD 94.02	USD 92.58
2024-11-29 (Friday)	245,560	USD 22,733,945	USD 22,733,945	0	USD 41,745	USD 92.58	USD 92.41
2024-11-28 (Thursday)	245,560	USD 22,692,200	USD 22,692,200	0	USD 0	USD 92.41	USD 92.41
2024-11-27 (Wednesday)	245,560	USD 22,692,200	USD 22,692,200	0	USD 260,294	USD 92.41	USD 91.35
2024-11-26 (Tuesday)	245,560	USD 22,431,906	USD 22,431,906	0	USD 211,182	USD 91.35	USD 90.49
2024-11-25 (Monday)	245,560	USD 22,220,724	USD 22,220,724	0	USD 73,668	USD 90.49	USD 90.19
2024-11-22 (Friday)	245,560	USD 22,147,056	USD 22,147,056	1,713	USD 259,349	USD 90.19	USD 89.76
2024-11-21 (Thursday)	243,847	USD 21,887,707	USD 21,887,707	-888	USD 196,844	USD 89.76	USD 88.63
2024-11-20 (Wednesday)	244,735	USD 21,690,863	USD 21,690,863	-889	USD 137,357	USD 88.63	USD 87.75
2024-11-19 (Tuesday)	245,624	USD 21,553,506	USD 21,553,506	-889	USD -253,034	USD 87.75	USD 88.46
2024-11-18 (Monday)	246,513	USD 21,806,540	USD 21,806,540	-3,548	USD -1,786,715	USD 88.46	USD 94.35
2024-11-12 (Tuesday)	250,061	USD 23,593,255	USD 23,593,255	-887	USD -639,539	USD 94.35	USD 96.565
2024-11-08 (Friday)	250,948	USD 24,232,794	USD 24,232,794	0	USD -335,015	USD 96.565	USD 97.9
2024-11-07 (Thursday)	250,948	USD 24,567,809	USD 24,567,809	-887	USD 1,477,058	USD 97.9	USD 91.69
2024-11-06 (Wednesday)	251,835	USD 23,090,751	USD 23,090,751	0	USD 370,197	USD 91.69	USD 90.22
2024-11-05 (Tuesday)	251,835	USD 22,720,554	USD 22,720,554	-1,774	USD -63,679	USD 90.22	USD 89.84
2024-11-04 (Monday)	253,609	USD 22,784,233	USD 22,784,233	0	USD 83,691	USD 89.84	USD 89.51
2024-11-01 (Friday)	253,609	USD 22,700,542	USD 22,700,542	0	USD 174,991	USD 89.51	USD 88.82
2024-10-31 (Thursday)	253,609	USD 22,525,551	USD 22,525,551	0	USD 134,412	USD 88.82	USD 88.29
2024-10-30 (Wednesday)	253,609	USD 22,391,139	USD 22,391,139	0	USD 53,258	USD 88.29	USD 88.08
2024-10-29 (Tuesday)	253,609	USD 22,337,881	USD 22,337,881	0	USD -172,454	USD 88.08	USD 88.76
2024-10-28 (Monday)	253,609	USD 22,510,335	USD 22,510,335	-887	USD -139,809	USD 88.76	USD 89
2024-10-25 (Friday)	254,496	USD 22,650,144	USD 22,650,144	0	USD 55,989	USD 89	USD 88.78
2024-10-24 (Thursday)	254,496	USD 22,594,155	USD 22,594,155	0	USD 394,469	USD 88.78	USD 87.23
2024-10-23 (Wednesday)	254,496	USD 22,199,686	USD 22,199,686	0	USD -236,681	USD 87.23	USD 88.16
2024-10-22 (Tuesday)	254,496	USD 22,436,367	USD 22,436,367	0	USD 475,907	USD 88.16	USD 86.29
2024-10-21 (Monday)	254,496	USD 21,960,460	USD 21,960,460	0	USD -109,433	USD 86.29	USD 86.72
2024-10-18 (Friday)	254,496	USD 22,069,893	USD 22,069,893

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00BYZK4776

Show aggregate share trades of GILD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-30 SELL -928 106.540* 100.86 Profit of 93,599 on sale
2025-04-28 SELL -928 106.340* 100.77 Profit of 93,516 on sale
2025-04-25 SELL -928 103.170* 100.75 Profit of 93,493 on sale
2025-04-11 SELL -5,556 103.630* 100.35 Profit of 557,570 on sale
2025-04-08 SELL -2,775 103.190* 100.25 Profit of 278,204 on sale
2025-04-07 BUY 1,921 105.520* 100.19
2025-03-31 SELL -1,822 112.050* 99.68 Profit of 181,624 on sale
2025-03-21 SELL -1,822 107.080* 98.95 Profit of 180,286 on sale
2025-03-17 BUY 729 112.260* 98.39
2025-03-12 SELL -909 113.990* 97.76 Profit of 88,865 on sale
2025-02-28 SELL -909 114.310* 95.41 Profit of 86,726 on sale
2025-02-25 BUY 909 111.530* 94.59
2025-02-20 SELL -909 110.030* 93.73 Profit of 85,197 on sale
2025-02-19 BUY 1,818 107.650* 93.47
2025-02-18 BUY 909 105.250* 93.25
2024-12-30 BUY 2,250 92.010* 90.73
2024-12-06 SELL -893 92.130* 90.63 Profit of 80,936 on sale
2024-12-04 SELL -893 91.590* 90.50 Profit of 80,817 on sale
2024-12-03 SELL -1,786 92.490* 90.43 Profit of 161,503 on sale
2024-11-22 BUY 1,713 90.190* 89.90
2024-11-21 SELL -888 89.760* 89.91 Profit of 79,842 on sale
2024-11-20 SELL -889 88.630* 89.98 Profit of 79,995 on sale
2024-11-19 SELL -889 87.750* 90.11 Profit of 80,112 on sale
2024-11-18 SELL -3,548 88.460* 90.22 Profit of 320,093 on sale
2024-11-12 SELL -887 94.350* 89.94 Profit of 79,779 on sale
2024-11-07 SELL -887 97.900* 88.82 Profit of 78,784 on sale
2024-11-05 SELL -1,774 90.220* 88.43 Profit of 156,880 on sale
2024-10-28 SELL -887 88.760* 87.89 Profit of 77,960 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-30	SELL	-928	106.540*	100.86 Profit of 93,599 on sale
2025-04-28	SELL	-928	106.340*	100.77 Profit of 93,516 on sale
2025-04-25	SELL	-928	103.170*	100.75 Profit of 93,493 on sale
2025-04-11	SELL	-5,556	103.630*	100.35 Profit of 557,570 on sale
2025-04-08	SELL	-2,775	103.190*	100.25 Profit of 278,204 on sale
2025-04-07	BUY	1,921	105.520*	100.19
2025-03-31	SELL	-1,822	112.050*	99.68 Profit of 181,624 on sale
2025-03-21	SELL	-1,822	107.080*	98.95 Profit of 180,286 on sale
2025-03-17	BUY	729	112.260*	98.39
2025-03-12	SELL	-909	113.990*	97.76 Profit of 88,865 on sale
2025-02-28	SELL	-909	114.310*	95.41 Profit of 86,726 on sale
2025-02-25	BUY	909	111.530*	94.59
2025-02-20	SELL	-909	110.030*	93.73 Profit of 85,197 on sale
2025-02-19	BUY	1,818	107.650*	93.47
2025-02-18	BUY	909	105.250*	93.25
2024-12-30	BUY	2,250	92.010*	90.73
2024-12-06	SELL	-893	92.130*	90.63 Profit of 80,936 on sale
2024-12-04	SELL	-893	91.590*	90.50 Profit of 80,817 on sale
2024-12-03	SELL	-1,786	92.490*	90.43 Profit of 161,503 on sale
2024-11-22	BUY	1,713	90.190*	89.90
2024-11-21	SELL	-888	89.760*	89.91 Profit of 79,842 on sale
2024-11-20	SELL	-889	88.630*	89.98 Profit of 79,995 on sale
2024-11-19	SELL	-889	87.750*	90.11 Profit of 80,112 on sale
2024-11-18	SELL	-3,548	88.460*	90.22 Profit of 320,093 on sale
2024-11-12	SELL	-887	94.350*	89.94 Profit of 79,779 on sale
2024-11-07	SELL	-887	97.900*	88.82 Profit of 78,784 on sale
2024-11-05	SELL	-1,774	90.220*	88.43 Profit of 156,880 on sale
2024-10-28	SELL	-887	88.760*	87.89 Profit of 77,960 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	1,046,520	4,536	6,613,727	15.8%
2025-05-07	1,258,945	2,632	2,597,987	48.5%
2025-05-06	2,652,702	16,518	4,349,815	61.0%
2025-05-05	1,125,280	38	2,075,623	54.2%
2025-05-02	1,475,589	1,076	2,403,028	61.4%
2025-05-01	1,091,033	733	2,636,990	41.4%
2025-04-30	1,575,890	140	3,441,126	45.8%
2025-04-29	1,741,775	3,883	2,756,815	63.2%
2025-04-28	2,132,127	10,458	3,477,045	61.3%
2025-04-25	3,437,668	509	6,273,597	54.8%
2025-04-24	1,467,306	632	3,732,958	39.3%
2025-04-23	1,247,784	4,624	2,903,874	43.0%
2025-04-22	839,776	17,151	3,144,812	26.7%
2025-04-21	1,156,889	334	3,282,018	35.2%
2025-04-17	758,733	61	2,961,748	25.6%
2025-04-16	1,587,626	1,782	2,560,726	62.0%
2025-04-15	864,699	5,563	3,126,119	27.7%
2025-04-14	927,716	4,248	2,562,798	36.2%
2025-04-11	521,751	14,921	2,772,785	18.8%
2025-04-10	630,386	4,220	5,257,619	12.0%
2025-04-09	1,697,544	2,658	6,301,251	26.9%
2025-04-08	1,073,099	5,399	3,092,557	34.7%
2025-04-07	1,014,649	6,889	4,516,985	22.5%
2025-04-04	1,566,746	15,901	4,563,504	34.3%
2025-04-03	785,240	11,067	3,605,290	21.8%
2025-04-02	640,797	770	3,234,843	19.8%
2025-04-01	768,231	68	2,275,345	33.8%
2025-03-31	843,722	8,568	2,959,648	28.5%
2025-03-28	1,221,930	4,202	2,785,291	43.9%
2025-03-27	594,716	4,212	1,995,861	29.8%
2025-03-26	808,996	14,351	2,525,074	32.0%
2025-03-25	757,304	31,062	2,690,439	28.1%
2025-03-24	331,794	2,105	2,174,575	15.3%
2025-03-21	748,344	5,004	2,641,585	28.3%
2025-03-20	1,211,693	5,623	3,842,694	31.5%
2025-03-19	1,407,691	7,890	4,438,678	31.7%
2025-03-18	1,105,006	5,625	3,110,173	35.5%
2025-03-17	1,267,674	11,739	3,020,982	42.0%
2025-03-14	835,133	5,895	2,589,490	32.3%
2025-03-13	992,602	2,038	2,703,692	36.7%
2025-03-12	985,582	21,334	3,228,987	30.5%
2025-03-11	1,617,092	22,611	4,379,737	36.9%
2025-03-10	1,579,754	75,371	3,291,277	48.0%
2025-03-07	1,829,420	15,590	5,115,156	35.8%
2025-03-06	1,230,431	701	2,452,539	50.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Healthcare Innovation UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	DRDR(GBX) LSE
ETF Ticker	2B78(EUR) F
ETF Ticker	2B78.DE(EUR) CXE
ETF Ticker	DRDR.LS(GBX) CXE
ETF Ticker	HEAL.AS(EUR) CXE
ETF Ticker	HEAL.LS(USD) CXE
ETF Ticker	HEALz(USD) CXE
ETF Ticker	HEAL(EUR) ETF Plus
ETF Ticker	DRDR.L(GBP) LSE