Portfolio Holdings Detail for ISIN IE00BYZK4776
| Stock Name | iShares Healthcare Innovation UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | DRDR(GBX) LSE |
| ETF Ticker | 2B78(EUR) F |
| ETF Ticker | 2B78.DE(EUR) CXE |
| ETF Ticker | DRDR.LS(GBX) CXE |
| ETF Ticker | HEAL.AS(EUR) CXE |
| ETF Ticker | HEAL.LS(USD) CXE |
| ETF Ticker | HEALz(USD) CXE |
| ETF Ticker | HEAL(EUR) ETF Plus |
| ETF Ticker | DRDR.L(GBP) LSE |
Holdings detail for HALO
| Stock Name | Halozyme Therapeutics Inc |
| Ticker | HALO(USD) NASDAQ |
Show aggregate HALO holdings
| Date | Number of HALO Shares Held | Base Market Value of HALO Shares | Local Market Value of HALO Shares | Change in HALO Shares Held | Change in HALO Base Value | Current Price per HALO Share Held | Previous Price per HALO Share Held |
|---|
| 2024-12-10 (Tuesday) | 180,123 | USD 8,836,834 | USD 8,836,834 | 0 | USD 0 | USD 49.06 | USD 49.06 |
| 2024-12-09 (Monday) | 180,123 | USD 8,836,834 | USD 8,836,834 | 0 | USD 118,881 | USD 49.06 | USD 48.4 |
| 2024-12-06 (Friday) | 180,123 | USD 8,717,953 | USD 8,717,953 | -665 | USD 29,282 | USD 48.4 | USD 48.06 |
| 2024-12-05 (Thursday) | 180,788 | USD 8,688,671 | USD 8,688,671 | 0 | USD -99,434 | USD 48.06 | USD 48.61 |
| 2024-12-04 (Wednesday) | 180,788 | USD 8,788,105 | USD 8,788,105 | -665 | USD -8,736 | USD 48.61 | USD 48.48 |
| 2024-12-03 (Tuesday) | 181,453 | USD 8,796,841 | USD 8,796,841 | -1,330 | USD -84,585 | USD 48.48 | USD 48.59 |
| 2024-12-02 (Monday) | 182,783 | USD 8,881,426 | USD 8,881,426 | 0 | USD 71,285 | USD 48.59 | USD 48.2 |
| 2024-11-29 (Friday) | 182,783 | USD 8,810,141 | USD 8,810,141 | 0 | USD -49,351 | USD 48.2 | USD 48.47 |
| 2024-11-28 (Thursday) | 182,783 | USD 8,859,492 | USD 8,859,492 | 0 | USD 0 | USD 48.47 | USD 48.47 |
| 2024-11-27 (Wednesday) | 182,783 | USD 8,859,492 | USD 8,859,492 | 0 | USD 124,292 | USD 48.47 | USD 47.79 |
| 2024-11-26 (Tuesday) | 182,783 | USD 8,735,200 | USD 8,735,200 | 0 | USD 0 | USD 47.79 | USD 47.79 |
| 2024-11-26 (Tuesday) | 182,783 | USD 8,735,200 | USD 8,735,200 | 0 | USD 0 | USD 47.79 | USD 47.79 |
| 2024-11-25 (Monday) | 182,783 | USD 8,735,200 | USD 8,735,200 | 0 | USD -221,167 | USD 47.79 | USD 49 |
| 2024-11-22 (Friday) | 182,783 | USD 8,956,367 | USD 8,956,367 | 1,818 | USD 686,266 | USD 49 | USD 45.7 |
| 2024-11-21 (Thursday) | 180,965 | USD 8,270,101 | USD 8,270,101 | -660 | USD -41,059 | USD 45.7 | USD 45.76 |
| 2024-11-20 (Wednesday) | 181,625 | USD 8,311,160 | USD 8,311,160 | -664 | USD 142,790 | USD 45.76 | USD 44.81 |
| 2024-11-19 (Tuesday) | 182,289 | USD 8,168,370 | USD 8,168,370 | -664 | USD 380,061 | USD 44.81 | USD 42.57 |
| 2024-11-18 (Monday) | 182,953 | USD 7,788,309 | USD 7,788,309 | -2,636 | USD -3,274,651 | USD 42.57 | USD 59.61 |
| 2024-11-12 (Tuesday) | 185,589 | USD 11,062,960 | USD 11,062,960 | -658 | USD -294,382 | USD 59.61 | USD 60.98 |
| 2024-11-08 (Friday) | 186,247 | USD 11,357,342 | USD 11,357,342 | 0 | USD 247,708 | USD 60.98 | USD 59.65 |
| 2024-11-07 (Thursday) | 186,247 | USD 11,109,634 | USD 11,109,634 | -658 | USD -222,416 | USD 59.65 | USD 60.63 |
| 2024-11-06 (Wednesday) | 186,905 | USD 11,332,050 | USD 11,332,050 | 0 | USD 356,988 | USD 60.63 | USD 58.72 |
| 2024-11-05 (Tuesday) | 186,905 | USD 10,975,062 | USD 10,975,062 | -1,316 | USD -30,220 | USD 58.72 | USD 58.47 |
| 2024-11-04 (Monday) | 188,221 | USD 11,005,282 | USD 11,005,282 | 0 | USD 248,452 | USD 58.47 | USD 57.15 |
| 2024-11-01 (Friday) | 188,221 | USD 10,756,830 | USD 10,756,830 | 0 | USD 1,238,494 | USD 57.15 | USD 50.57 |
| 2024-10-31 (Thursday) | 188,221 | USD 9,518,336 | USD 9,518,336 | 0 | USD -3,764 | USD 50.57 | USD 50.59 |
| 2024-10-30 (Wednesday) | 188,221 | USD 9,522,100 | USD 9,522,100 | 0 | USD -9,411 | USD 50.59 | USD 50.64 |
| 2024-10-29 (Tuesday) | 188,221 | USD 9,531,511 | USD 9,531,511 | 0 | USD 33,879 | USD 50.64 | USD 50.46 |
| 2024-10-28 (Monday) | 188,221 | USD 9,497,632 | USD 9,497,632 | -659 | USD 195,292 | USD 50.46 | USD 49.25 |
| 2024-10-25 (Friday) | 188,880 | USD 9,302,340 | USD 9,302,340 | 0 | USD -9,444 | USD 49.25 | USD 49.3 |
| 2024-10-24 (Thursday) | 188,880 | USD 9,311,784 | USD 9,311,784 | 0 | USD -283,320 | USD 49.3 | USD 50.8 |
| 2024-10-23 (Wednesday) | 188,880 | USD 9,595,104 | USD 9,595,104 | 0 | USD -141,660 | USD 50.8 | USD 51.55 |
| 2024-10-22 (Tuesday) | 188,880 | USD 9,736,764 | USD 9,736,764 | 0 | USD -41,554 | USD 51.55 | USD 51.77 |
| 2024-10-21 (Monday) | 188,880 | USD 9,778,318 | USD 9,778,318 | 0 | USD -158,659 | USD 51.77 | USD 52.61 |
| 2024-10-18 (Friday) | 188,880 | USD 9,936,977 | USD 9,936,977 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HALO by Blackrock for IE00BYZK4776
Show aggregate share trades of HALO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-06 | SELL | -665 | | | 48.400* | |
| 2024-12-04 | SELL | -665 | | | 48.610* | |
| 2024-12-03 | SELL | -1,330 | | | 48.480* | |
| 2024-11-22 | BUY | 1,818 | | | 49.000* | |
| 2024-11-21 | SELL | -660 | | | 45.700* | |
| 2024-11-20 | SELL | -664 | | | 45.760* | |
| 2024-11-19 | SELL | -664 | | | 44.810* | |
| 2024-11-18 | SELL | -2,636 | | | 42.570* | |
| 2024-11-12 | SELL | -658 | | | 59.610* | |
| 2024-11-07 | SELL | -658 | | | 59.650* | |
| 2024-11-05 | SELL | -1,316 | | | 58.720* | |
| 2024-10-28 | SELL | -659 | | | 50.460* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of HALO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 218,937 | 173 | 435,765 | 50.2% |
| 2024-12-18 | 239,276 | 777 | 496,712 | 48.2% |
| 2024-12-17 | 123,672 | 412 | 425,045 | 29.1% |
| 2024-12-16 | 413,242 | 304 | 907,123 | 45.6% |
| 2024-12-13 | 116,302 | 347 | 294,360 | 39.5% |
| 2024-12-12 | 174,429 | 15,898 | 332,947 | 52.4% |
| 2024-12-11 | 317,744 | 23,189 | 583,682 | 54.4% |
| 2024-12-10 | 201,640 | 27 | 530,170 | 38.0% |
| 2024-12-09 | 198,900 | 792 | 348,782 | 57.0% |
| 2024-12-06 | 178,412 | 0 | 444,028 | 40.2% |
| 2024-12-05 | 153,632 | 116 | 438,141 | 35.1% |
| 2024-12-04 | 76,452 | 0 | 343,515 | 22.3% |
| 2024-12-03 | 214,318 | 0 | 486,513 | 44.1% |
| 2024-12-02 | 221,962 | 304 | 504,001 | 44.0% |
| 2024-11-29 | 77,989 | 53 | 215,737 | 36.2% |
| 2024-11-27 | 129,918 | 228 | 296,322 | 43.8% |
| 2024-11-26 | 425,757 | 0 | 653,781 | 65.1% |
| 2024-11-25 | 831,410 | 43,111 | 1,376,271 | 60.4% |
| 2024-11-22 | 1,077,757 | 36 | 2,276,580 | 47.3% |
| 2024-11-21 | 142,911 | 61 | 552,360 | 25.9% |
| 2024-11-20 | 356,297 | 953 | 841,713 | 42.3% |
| 2024-11-19 | 672,828 | 16,437 | 1,820,547 | 37.0% |
| 2024-11-18 | 669,298 | 184,309 | 2,408,469 | 27.8% |
| 2024-11-15 | 1,301,282 | 100,466 | 3,466,336 | 37.5% |
| 2024-11-14 | 696,135 | 979 | 1,200,232 | 58.0% |
| 2024-11-13 | 200,133 | 951 | 296,249 | 67.6% |
| 2024-11-12 | 452,454 | 157 | 654,553 | 69.1% |
| 2024-11-11 | 403,589 | 891 | 637,183 | 63.3% |
| 2024-11-08 | 214,463 | 7,785 | 332,919 | 64.4% |
| 2024-11-07 | 182,012 | 15,515 | 301,849 | 60.3% |
| 2024-11-06 | 298,380 | 16,825 | 476,999 | 62.6% |
| 2024-11-05 | 250,861 | 13,852 | 435,800 | 57.6% |
| 2024-11-04 | 632,874 | 103 | 1,052,912 | 60.1% |
| 2024-11-01 | 971,753 | 1,230 | 1,666,460 | 58.3% |
| 2024-10-31 | 476,198 | 80 | 625,422 | 76.1% |
| 2024-10-30 | 127,663 | 0 | 359,096 | 35.6% |
| 2024-10-29 | 93,686 | 333 | 144,460 | 64.9% |
| 2024-10-28 | 400,473 | 775 | 561,589 | 71.3% |
| 2024-10-25 | 179,665 | 25,900 | 285,324 | 63.0% |
| 2024-10-24 | 204,396 | 33 | 385,212 | 53.1% |
| 2024-10-23 | 308,866 | 11 | 450,691 | 68.5% |
| 2024-10-22 | 167,109 | 19 | 453,140 | 36.9% |
| 2024-10-21 | 186,380 | 0 | 397,688 | 46.9% |
| 2024-10-18 | 282,464 | 0 | 370,292 | 76.3% |
| 2024-10-17 | 163,938 | 771 | 283,976 | 57.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.