Portfolio Holdings Detail for ISIN IE00BYZK4776
| Stock Name | iShares Healthcare Innovation UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | DRDR(GBX) LSE |
| ETF Ticker | 2B78(EUR) F |
| ETF Ticker | 2B78.DE(EUR) CXE |
| ETF Ticker | DRDR.LS(GBX) CXE |
| ETF Ticker | HEAL.AS(EUR) CXE |
| ETF Ticker | HEAL.LS(USD) CXE |
| ETF Ticker | HEALz(USD) CXE |
| ETF Ticker | HEAL(EUR) ETF Plus |
| ETF Ticker | DRDR.L(GBP) LSE |
Holdings detail for JANX
| Stock Name | Janux Therapeutics Inc |
| Ticker | JANX(USD) NASDAQ |
Show aggregate JANX holdings
| Date | Number of JANX Shares Held | Base Market Value of JANX Shares | Local Market Value of JANX Shares | Change in JANX Shares Held | Change in JANX Base Value | Current Price per JANX Share Held | Previous Price per JANX Share Held |
|---|
| 2024-12-10 (Tuesday) | 47,135 | USD 2,939,339 | USD 2,939,339 | 0 | USD 33,466 | USD 62.36 | USD 61.65 |
| 2024-12-09 (Monday) | 47,135 | USD 2,905,873 | USD 2,905,873 | 0 | USD -157,431 | USD 61.65 | USD 64.99 |
| 2024-12-06 (Friday) | 47,135 | USD 3,063,304 | USD 3,063,304 | -174 | USD -73,283 | USD 64.99 | USD 66.3 |
| 2024-12-05 (Thursday) | 47,309 | USD 3,136,587 | USD 3,136,587 | 0 | USD -25,310 | USD 66.3 | USD 66.835 |
| 2024-12-04 (Wednesday) | 47,309 | USD 3,161,897 | USD 3,161,897 | -522 | USD 298,733 | USD 66.835 | USD 59.86 |
| 2024-12-03 (Tuesday) | 47,831 | USD 2,863,164 | USD 2,863,164 | 0 | USD 941,314 | USD 59.86 | USD 40.18 |
| 2024-12-02 (Monday) | 47,831 | USD 1,921,850 | USD 1,921,850 | 0 | USD -240,590 | USD 40.18 | USD 45.21 |
| 2024-11-29 (Friday) | 47,831 | USD 2,162,440 | USD 2,162,440 | 0 | USD -56,440 | USD 45.21 | USD 46.39 |
| 2024-11-28 (Thursday) | 47,831 | USD 2,218,880 | USD 2,218,880 | 0 | USD 0 | USD 46.39 | USD 46.39 |
| 2024-11-27 (Wednesday) | 47,831 | USD 2,218,880 | USD 2,218,880 | 0 | USD -77,008 | USD 46.39 | USD 48 |
| 2024-11-26 (Tuesday) | 47,831 | USD 2,295,888 | USD 2,295,888 | 0 | USD -39,221 | USD 48 | USD 48.82 |
| 2024-11-25 (Monday) | 47,831 | USD 2,335,109 | USD 2,335,109 | 0 | USD -71,269 | USD 48.82 | USD 50.31 |
| 2024-11-22 (Friday) | 47,831 | USD 2,406,378 | USD 2,406,378 | 0 | USD 182,236 | USD 50.31 | USD 46.5 |
| 2024-11-21 (Thursday) | 47,831 | USD 2,224,142 | USD 2,224,142 | -176 | USD -126,281 | USD 46.5 | USD 48.96 |
| 2024-11-20 (Wednesday) | 48,007 | USD 2,350,423 | USD 2,350,423 | -179 | USD -11,173 | USD 48.96 | USD 49.01 |
| 2024-11-19 (Tuesday) | 48,186 | USD 2,361,596 | USD 2,361,596 | -179 | USD 34,272 | USD 49.01 | USD 48.12 |
| 2024-11-18 (Monday) | 48,365 | USD 2,327,324 | USD 2,327,324 | -700 | USD -265,271 | USD 48.12 | USD 52.84 |
| 2024-11-12 (Tuesday) | 49,065 | USD 2,592,595 | USD 2,592,595 | -174 | USD -62,372 | USD 52.84 | USD 53.92 |
| 2024-11-08 (Friday) | 49,239 | USD 2,654,967 | USD 2,654,967 | 0 | USD -14,279 | USD 53.92 | USD 54.21 |
| 2024-11-07 (Thursday) | 49,239 | USD 2,669,246 | USD 2,669,246 | -174 | USD -43,034 | USD 54.21 | USD 54.89 |
| 2024-11-06 (Wednesday) | 49,413 | USD 2,712,280 | USD 2,712,280 | 0 | USD -19,271 | USD 54.89 | USD 55.28 |
| 2024-11-05 (Tuesday) | 49,413 | USD 2,731,551 | USD 2,731,551 | -348 | USD -48,596 | USD 55.28 | USD 55.87 |
| 2024-11-04 (Monday) | 49,761 | USD 2,780,147 | USD 2,780,147 | 0 | USD 73,646 | USD 55.87 | USD 54.39 |
| 2024-11-01 (Friday) | 49,761 | USD 2,706,501 | USD 2,706,501 | 0 | USD 19,905 | USD 54.39 | USD 53.99 |
| 2024-10-31 (Thursday) | 49,761 | USD 2,686,596 | USD 2,686,596 | 0 | USD -97,532 | USD 53.99 | USD 55.95 |
| 2024-10-30 (Wednesday) | 49,761 | USD 2,784,128 | USD 2,784,128 | 0 | USD 86,584 | USD 55.95 | USD 54.21 |
| 2024-10-29 (Tuesday) | 49,761 | USD 2,697,544 | USD 2,697,544 | 0 | USD -7,464 | USD 54.21 | USD 54.36 |
| 2024-10-28 (Monday) | 49,761 | USD 2,705,008 | USD 2,705,008 | -174 | USD 37,980 | USD 54.36 | USD 53.41 |
| 2024-10-25 (Friday) | 49,935 | USD 2,667,028 | USD 2,667,028 | 0 | USD 4,993 | USD 53.41 | USD 53.31 |
| 2024-10-24 (Thursday) | 49,935 | USD 2,662,035 | USD 2,662,035 | 0 | USD 77,899 | USD 53.31 | USD 51.75 |
| 2024-10-23 (Wednesday) | 49,935 | USD 2,584,136 | USD 2,584,136 | 0 | USD -52,432 | USD 51.75 | USD 52.8 |
| 2024-10-22 (Tuesday) | 49,935 | USD 2,636,568 | USD 2,636,568 | 0 | USD 115,350 | USD 52.8 | USD 50.49 |
| 2024-10-21 (Monday) | 49,935 | USD 2,521,218 | USD 2,521,218 | 0 | USD 22,970 | USD 50.49 | USD 50.03 |
| 2024-10-18 (Friday) | 49,935 | USD 2,498,248 | USD 2,498,248 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of JANX by Blackrock for IE00BYZK4776
Show aggregate share trades of JANX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-06 | SELL | -174 | | | 64.990* | |
| 2024-12-04 | SELL | -522 | | | 66.835* | |
| 2024-11-21 | SELL | -176 | | | 46.500* | |
| 2024-11-20 | SELL | -179 | | | 48.960* | |
| 2024-11-19 | SELL | -179 | | | 49.010* | |
| 2024-11-18 | SELL | -700 | | | 48.120* | |
| 2024-11-12 | SELL | -174 | | | 52.840* | |
| 2024-11-07 | SELL | -174 | | | 54.210* | |
| 2024-11-05 | SELL | -348 | | | 55.280* | |
| 2024-10-28 | SELL | -174 | | | 54.360* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of JANX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 192,741 | 37 | 284,413 | 67.8% |
| 2024-12-18 | 243,465 | 56 | 309,716 | 78.6% |
| 2024-12-17 | 114,457 | 203 | 212,844 | 53.8% |
| 2024-12-16 | 159,227 | 379 | 274,692 | 58.0% |
| 2024-12-13 | 150,414 | 140 | 209,511 | 71.8% |
| 2024-12-12 | 167,637 | 141 | 303,400 | 55.3% |
| 2024-12-11 | 241,577 | 10,048 | 457,667 | 52.8% |
| 2024-12-10 | 260,693 | 13,745 | 424,311 | 61.4% |
| 2024-12-09 | 312,357 | 25,784 | 452,340 | 69.1% |
| 2024-12-06 | 352,033 | 985 | 603,225 | 58.4% |
| 2024-12-05 | 876,187 | 547 | 1,703,161 | 51.4% |
| 2024-12-04 | 589,747 | 5,159 | 1,676,578 | 35.2% |
| 2024-12-03 | 1,200,973 | 53,974 | 3,037,256 | 39.5% |
| 2024-12-02 | 620,062 | 2,518 | 1,010,651 | 61.4% |
| 2024-11-29 | 61,436 | 0 | 260,788 | 23.6% |
| 2024-11-27 | 66,985 | 611 | 295,522 | 22.7% |
| 2024-11-26 | 87,110 | 0 | 163,660 | 53.2% |
| 2024-11-25 | 205,065 | 12,610 | 493,676 | 41.5% |
| 2024-11-22 | 204,606 | 323 | 405,415 | 50.5% |
| 2024-11-21 | 187,071 | 37,405 | 517,875 | 36.1% |
| 2024-11-20 | 98,999 | 19,178 | 146,123 | 67.8% |
| 2024-11-19 | 163,599 | 11,657 | 266,313 | 61.4% |
| 2024-11-18 | 112,342 | 0 | 232,082 | 48.4% |
| 2024-11-15 | 181,652 | 8,644 | 324,832 | 55.9% |
| 2024-11-14 | 104,097 | 15,606 | 136,703 | 76.1% |
| 2024-11-13 | 83,915 | 15,234 | 114,435 | 73.3% |
| 2024-11-12 | 124,970 | 25,604 | 179,674 | 69.6% |
| 2024-11-11 | 301,588 | 146,772 | 462,200 | 65.3% |
| 2024-11-08 | 145,334 | 53,733 | 322,732 | 45.0% |
| 2024-11-07 | 145,041 | 43,364 | 331,275 | 43.8% |
| 2024-11-06 | 288,115 | 143,908 | 421,876 | 68.3% |
| 2024-11-05 | 57,372 | 0 | 195,332 | 29.4% |
| 2024-11-04 | 126,101 | 1,742 | 420,600 | 30.0% |
| 2024-11-01 | 172,767 | 75,293 | 221,682 | 77.9% |
| 2024-10-31 | 128,636 | 35 | 280,932 | 45.8% |
| 2024-10-30 | 87,593 | 1,144 | 226,024 | 38.8% |
| 2024-10-29 | 54,354 | 0 | 99,771 | 54.5% |
| 2024-10-28 | 152,330 | 20,677 | 248,754 | 61.2% |
| 2024-10-25 | 367,606 | 166,280 | 537,279 | 68.4% |
| 2024-10-24 | 123,391 | 9,838 | 275,465 | 44.8% |
| 2024-10-23 | 659,896 | 244,386 | 739,706 | 89.2% |
| 2024-10-22 | 71,317 | 63 | 97,953 | 72.8% |
| 2024-10-21 | 113,539 | 11,335 | 124,605 | 91.1% |
| 2024-10-18 | 229,521 | 115,707 | 381,471 | 60.2% |
| 2024-10-17 | 103,585 | 4,958 | 222,711 | 46.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.