Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for LYEL

Stock NameLyell Immunopharma Inc
TickerLYEL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS55083R1041

Show aggregate LYEL holdings

News associated with LYEL

Lyell Immunopharma, Inc. (NASDAQ:LYEL) Shares Purchased by Geode Capital Management LLC
Geode Capital Management LLC raised its position in Lyell Immunopharma, Inc. (NASDAQ:LYEL – Free Report) by 2.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 4,137,264 shares of the company’s stock after acquiring an additional 117,303 shares during the quarter. Geode Capital Management LLC’s holdings in Lyell Immunopharma were worth $2,648,000 as of […] - 2025-04-29 07:30:48

iShares Healthcare Innovation UCITS ETF USD (Acc) LYEL holdings

DateNumber of LYEL Shares HeldBase Market Value of LYEL SharesLocal Market Value of LYEL SharesChange in LYEL Shares HeldChange in LYEL Base ValueCurrent Price per LYEL Share HeldPrevious Price per LYEL Share Held
2025-05-08 (Thursday)230,285USD 98,562USD 98,562
2025-05-07 (Wednesday)230,285USD 96,950LYEL holding increased by 1221USD 96,9500USD 1,221 USD 0.421 USD 0.415698
2025-05-06 (Tuesday)230,285USD 95,729LYEL holding decreased by -4330USD 95,7290USD -4,330 USD 0.415698 USD 0.434501
2025-05-05 (Monday)230,285USD 100,059LYEL holding decreased by -6148USD 100,0590USD -6,148 USD 0.434501 USD 0.461198
2025-05-02 (Friday)230,285USD 106,207LYEL holding decreased by -2027USD 106,2070USD -2,027 USD 0.461198 USD 0.47
2025-05-01 (Thursday)230,285USD 108,234LYEL holding decreased by -1197USD 108,2340USD -1,197 USD 0.47 USD 0.475198
2025-04-30 (Wednesday)230,285LYEL holding decreased by -1014USD 109,431LYEL holding increased by 9487USD 109,431-1,014USD 9,487 USD 0.475198 USD 0.432099
2025-04-29 (Tuesday)231,299USD 99,944LYEL holding decreased by -2059USD 99,9440USD -2,059 USD 0.432099 USD 0.441001
2025-04-28 (Monday)231,299LYEL holding decreased by -1014USD 102,003LYEL holding decreased by -2584USD 102,003-1,014USD -2,584 USD 0.441001 USD 0.450199
2025-04-25 (Friday)232,313LYEL holding decreased by -1014USD 104,587LYEL holding decreased by -4377USD 104,587-1,014USD -4,377 USD 0.450199 USD 0.467001
2025-04-24 (Thursday)233,327USD 108,964LYEL holding decreased by -2566USD 108,9640USD -2,566 USD 0.467001 USD 0.477999
2025-04-23 (Wednesday)233,327USD 111,530LYEL holding increased by 4200USD 111,5300USD 4,200 USD 0.477999 USD 0.459998
2025-04-22 (Tuesday)233,327USD 107,330LYEL holding increased by 5203USD 107,3300USD 5,203 USD 0.459998 USD 0.437699
2025-04-21 (Monday)233,327USD 102,127USD 102,127
2025-04-18 (Friday)233,327USD 101,171USD 101,1710USD 0 USD 0.433602 USD 0.433602
2025-04-17 (Thursday)233,327USD 101,171LYEL holding decreased by -1260USD 101,1710USD -1,260 USD 0.433602 USD 0.439002
2025-04-16 (Wednesday)233,327USD 102,431LYEL holding decreased by -4619USD 102,4310USD -4,619 USD 0.439002 USD 0.458798
2025-04-15 (Tuesday)233,327USD 107,050LYEL holding increased by 3313USD 107,0500USD 3,313 USD 0.458798 USD 0.444599
2025-04-14 (Monday)233,327USD 103,737USD 103,737
2025-04-11 (Friday)233,327LYEL holding decreased by -6102USD 102,314LYEL holding increased by 2975USD 102,314-6,102USD 2,975 USD 0.4385 USD 0.4149
2025-04-10 (Thursday)239,429USD 99,339LYEL holding decreased by -6345USD 99,3390USD -6,345 USD 0.4149 USD 0.4414
2025-04-09 (Wednesday)239,429USD 105,684LYEL holding increased by 6776USD 105,6840USD 6,776 USD 0.4414 USD 0.413099
2025-04-08 (Tuesday)239,429LYEL holding decreased by -3054USD 98,908LYEL holding decreased by -9385USD 98,908-3,054USD -9,385 USD 0.413099 USD 0.4466
2025-04-07 (Monday)242,483LYEL holding decreased by -2036USD 108,293LYEL holding decreased by -5359USD 108,293-2,036USD -5,359 USD 0.4466 USD 0.464798
2025-04-04 (Friday)244,519USD 113,652LYEL holding decreased by -10441USD 113,6520USD -10,441 USD 0.464798 USD 0.507498
2025-04-02 (Wednesday)244,519USD 124,093LYEL holding increased by 5672USD 124,0930USD 5,672 USD 0.507498 USD 0.484302
2025-04-01 (Tuesday)244,519USD 118,421LYEL holding decreased by -13130USD 118,4210USD -13,130 USD 0.484302 USD 0.537999
2025-03-31 (Monday)244,519LYEL holding decreased by -2038USD 131,551LYEL holding decreased by -1886USD 131,551-2,038USD -1,886 USD 0.537999 USD 0.541201
2025-03-28 (Friday)246,557USD 133,437LYEL holding decreased by -12919USD 133,4370USD -12,919 USD 0.541201 USD 0.593599
2025-03-27 (Thursday)246,557USD 146,356LYEL holding increased by 8827USD 146,3560USD 8,827 USD 0.593599 USD 0.557798
2025-03-26 (Wednesday)246,557USD 137,529LYEL holding increased by 8037USD 137,5290USD 8,037 USD 0.557798 USD 0.525201
2025-03-25 (Tuesday)246,557USD 129,492LYEL holding decreased by -8383USD 129,4920USD -8,383 USD 0.525201 USD 0.559201
2025-03-24 (Monday)246,557USD 137,875LYEL holding decreased by -4758USD 137,8750USD -4,758 USD 0.559201 USD 0.578499
2025-03-21 (Friday)246,557LYEL holding decreased by -2040USD 142,633LYEL holding increased by 10056USD 142,633-2,040USD 10,056 USD 0.578499 USD 0.533301
2025-03-20 (Thursday)248,597USD 132,577LYEL holding decreased by -12057USD 132,5770USD -12,057 USD 0.533301 USD 0.581801
2025-03-19 (Wednesday)248,597USD 144,634LYEL holding increased by 24388USD 144,6340USD 24,388 USD 0.581801 USD 0.483699
2025-03-18 (Tuesday)248,597USD 120,246LYEL holding decreased by -8304USD 120,2460USD -8,304 USD 0.483699 USD 0.517102
2025-03-17 (Monday)248,597USD 128,550LYEL holding decreased by -16979USD 128,5500USD -16,979 USD 0.517102 USD 0.585401
2025-03-14 (Friday)248,597USD 145,529LYEL holding decreased by -5195USD 145,5290USD -5,195 USD 0.585401 USD 0.606299
2025-03-13 (Thursday)248,597USD 150,724LYEL holding decreased by -16209USD 150,7240USD -16,209 USD 0.606299 USD 0.6715
2025-03-12 (Wednesday)248,597LYEL holding decreased by -1020USD 166,933LYEL holding increased by 763USD 166,933-1,020USD 763 USD 0.6715 USD 0.6657
2025-03-11 (Tuesday)249,617USD 166,170LYEL holding decreased by -3894USD 166,1700USD -3,894 USD 0.6657 USD 0.6813
2025-03-10 (Monday)249,617USD 170,064LYEL holding decreased by -15451USD 170,0640USD -15,451 USD 0.6813 USD 0.743199
2025-03-07 (Friday)249,617USD 185,515LYEL holding increased by 4193USD 185,5150USD 4,193 USD 0.743199 USD 0.726401
2025-03-06 (Thursday)249,617USD 181,322LYEL holding increased by 6590USD 181,3220USD 6,590 USD 0.726401 USD 0.7
2025-03-05 (Wednesday)249,617USD 174,732LYEL holding decreased by -899USD 174,7320USD -899 USD 0.7 USD 0.703602
2025-03-04 (Tuesday)249,617USD 175,631LYEL holding increased by 10534USD 175,6310USD 10,534 USD 0.703602 USD 0.661401
2025-03-03 (Monday)249,617USD 165,097LYEL holding decreased by -12331USD 165,0970USD -12,331 USD 0.661401 USD 0.710801
2025-02-28 (Friday)249,617LYEL holding decreased by -1020USD 177,428LYEL holding decreased by -1226USD 177,428-1,020USD -1,226 USD 0.710801 USD 0.7128
2025-02-27 (Thursday)250,637USD 178,654LYEL holding increased by 3108USD 178,6540USD 3,108 USD 0.7128 USD 0.700399
2025-02-26 (Wednesday)250,637USD 175,546LYEL holding increased by 10727USD 175,5460USD 10,727 USD 0.700399 USD 0.6576
2025-02-25 (Tuesday)250,637LYEL holding increased by 1020USD 164,819LYEL holding decreased by -1201USD 164,8191,020USD -1,201 USD 0.6576 USD 0.665099
2025-02-24 (Monday)249,617USD 166,020LYEL holding decreased by -8887USD 166,0200USD -8,887 USD 0.665099 USD 0.700701
2025-02-21 (Friday)249,617USD 174,907LYEL holding increased by 10160USD 174,9070USD 10,160 USD 0.700701 USD 0.659999
2025-02-20 (Thursday)249,617LYEL holding decreased by -1020USD 164,747LYEL holding increased by 9653USD 164,747-1,020USD 9,653 USD 0.659999 USD 0.618799
2025-02-19 (Wednesday)250,637LYEL holding increased by 2040USD 155,094LYEL holding increased by 3599USD 155,0942,040USD 3,599 USD 0.618799 USD 0.6094
2025-02-18 (Tuesday)248,597LYEL holding increased by 1019USD 151,495LYEL holding increased by 448USD 151,4951,019USD 448 USD 0.6094 USD 0.610099
2025-02-17 (Monday)247,578USD 151,047USD 151,0470USD 0 USD 0.610099 USD 0.610099
2025-02-14 (Friday)247,578USD 151,047LYEL holding increased by 6957USD 151,0470USD 6,957 USD 0.610099 USD 0.581998
2025-02-13 (Thursday)247,578USD 144,090LYEL holding increased by 11190USD 144,0900USD 11,190 USD 0.581998 USD 0.536801
2025-02-12 (Wednesday)247,578USD 132,900LYEL holding decreased by -1980USD 132,9000USD -1,980 USD 0.536801 USD 0.544798
2025-02-11 (Tuesday)247,578USD 134,880LYEL holding decreased by -2154USD 134,8800USD -2,154 USD 0.544798 USD 0.553498
2025-02-10 (Monday)247,578USD 137,034LYEL holding decreased by -4977USD 137,0340USD -4,977 USD 0.553498 USD 0.573601
2025-02-07 (Friday)247,578USD 142,011LYEL holding decreased by -4308USD 142,0110USD -4,308 USD 0.573601 USD 0.591002
2025-02-06 (Thursday)247,578USD 146,319LYEL holding decreased by -7179USD 146,3190USD -7,179 USD 0.591002 USD 0.619999
2025-02-05 (Wednesday)247,578USD 153,498LYEL holding increased by 4283USD 153,4980USD 4,283 USD 0.619999 USD 0.602699
2025-02-04 (Tuesday)247,578USD 149,215LYEL holding increased by 4506USD 149,2150USD 4,506 USD 0.602699 USD 0.584499
2025-02-03 (Monday)247,578USD 144,709LYEL holding decreased by -1436USD 144,7090USD -1,436 USD 0.584499 USD 0.590299
2025-01-31 (Friday)247,578USD 146,145LYEL holding increased by 1758USD 146,1450USD 1,758 USD 0.590299 USD 0.583198
2025-01-30 (Thursday)247,578USD 144,387LYEL holding increased by 841USD 144,3870USD 841 USD 0.583198 USD 0.579801
2025-01-29 (Wednesday)247,578USD 143,546LYEL holding decreased by -7353USD 143,5460USD -7,353 USD 0.579801 USD 0.609501
2025-01-28 (Tuesday)247,578USD 150,899LYEL holding decreased by -4233USD 150,8990USD -4,233 USD 0.609501 USD 0.626598
2025-01-27 (Monday)247,578USD 155,132LYEL holding increased by 5347USD 155,1320USD 5,347 USD 0.626598 USD 0.605001
2025-01-24 (Friday)247,578USD 149,785LYEL holding increased by 5150USD 149,7850USD 5,150 USD 0.605001 USD 0.5842
2025-01-23 (Thursday)247,578USD 144,635LYEL holding increased by 2154USD 144,6350USD 2,154 USD 0.5842 USD 0.575499
2025-01-22 (Wednesday)247,578USD 142,481USD 142,481
2025-01-21 (Tuesday)248,598USD 141,427USD 141,427
2025-01-20 (Monday)248,598USD 143,068USD 143,068
2025-01-17 (Friday)248,598USD 143,068USD 143,068
2025-01-16 (Thursday)249,618USD 139,512USD 139,512
2025-01-15 (Wednesday)249,618USD 149,072USD 149,072
2025-01-14 (Tuesday)249,618USD 143,406USD 143,406
2025-01-13 (Monday)249,618USD 148,198USD 148,198
2025-01-10 (Friday)249,618USD 150,769USD 150,769
2025-01-09 (Thursday)249,618USD 162,676USD 162,676
2025-01-09 (Thursday)249,618USD 162,676USD 162,676
2025-01-09 (Thursday)249,618USD 162,676USD 162,676
2025-01-08 (Wednesday)249,618USD 162,676USD 162,676
2025-01-08 (Wednesday)249,618USD 162,676USD 162,676
2025-01-08 (Wednesday)249,618USD 162,676USD 162,676
2025-01-02 (Thursday)249,618USD 161,004LYEL holding increased by 5991USD 161,0040USD 5,991 USD 0.645002 USD 0.621001
2024-12-30 (Monday)249,618LYEL holding decreased by -2043USD 155,013LYEL holding decreased by -75307USD 155,013-2,043USD -75,307 USD 0.621001 USD 0.915199
2024-12-10 (Tuesday)251,661USD 230,320LYEL holding increased by 3825USD 230,3200USD 3,825 USD 0.915199 USD 0.9
2024-12-09 (Monday)251,661USD 226,495LYEL holding decreased by -1057USD 226,4950USD -1,057 USD 0.9 USD 0.9042
2024-12-06 (Friday)251,661LYEL holding decreased by -933USD 227,552LYEL holding decreased by -4834USD 227,552-933USD -4,834 USD 0.9042 USD 0.919998
2024-12-05 (Thursday)252,594USD 232,386LYEL holding decreased by -5583USD 232,3860USD -5,583 USD 0.919998 USD 0.942101
2024-12-04 (Wednesday)252,594LYEL holding decreased by -939USD 237,969LYEL holding increased by 3USD 237,969-939USD 3 USD 0.942101 USD 0.9386
2024-12-03 (Tuesday)253,533LYEL holding decreased by -1898USD 237,966LYEL holding decreased by -17465USD 237,966-1,898USD -17,465 USD 0.9386 USD 1
2024-12-02 (Monday)255,431USD 255,431LYEL holding increased by 14023USD 255,4310USD 14,023 USD 1 USD 0.945101
2024-11-29 (Friday)255,431USD 241,408LYEL holding increased by 6284USD 241,4080USD 6,284 USD 0.945101 USD 0.920499
2024-11-28 (Thursday)255,431USD 235,124USD 235,1240USD 0 USD 0.920499 USD 0.920499
2024-11-27 (Wednesday)255,431USD 235,124LYEL holding decreased by -818USD 235,1240USD -818 USD 0.920499 USD 0.923702
2024-11-26 (Tuesday)255,431USD 235,942LYEL holding increased by 2759USD 235,9420USD 2,759 USD 0.923702 USD 0.9129
2024-11-25 (Monday)255,431USD 233,183LYEL holding decreased by -9476USD 233,1830USD -9,476 USD 0.9129 USD 0.949998
2024-11-22 (Friday)255,431USD 242,659LYEL holding increased by 8531USD 242,6590USD 8,531 USD 0.949998 USD 0.9166
2024-11-21 (Thursday)255,431LYEL holding decreased by -1021USD 234,128LYEL holding decreased by -30018USD 234,128-1,021USD -30,018 USD 0.9166 USD 1.03
2024-11-20 (Wednesday)256,452LYEL holding decreased by -1022USD 264,146LYEL holding decreased by -21650USD 264,146-1,022USD -21,650 USD 1.03 USD 1.11
2024-11-19 (Tuesday)257,474LYEL holding decreased by -1022USD 285,796LYEL holding decreased by -1135USD 285,796-1,022USD -1,135 USD 1.11 USD 1.11
2024-11-18 (Monday)258,496LYEL holding decreased by -3916USD 286,931LYEL holding decreased by -18779USD 286,931-3,916USD -18,779 USD 1.11 USD 1.165
2024-11-12 (Tuesday)262,412LYEL holding decreased by -971USD 305,710LYEL holding decreased by -15617USD 305,710-971USD -15,617 USD 1.165 USD 1.22
2024-11-08 (Friday)263,383USD 321,327USD 321,3270USD 0 USD 1.22 USD 1.22
2024-11-07 (Thursday)263,383LYEL holding decreased by -965USD 321,327LYEL holding decreased by -69908USD 321,327-965USD -69,908 USD 1.22 USD 1.48
2024-11-06 (Wednesday)264,348USD 391,235LYEL holding increased by 63443USD 391,2350USD 63,443 USD 1.48 USD 1.24
2024-11-05 (Tuesday)264,348LYEL holding decreased by -1938USD 327,792LYEL holding decreased by -10391USD 327,792-1,938USD -10,391 USD 1.24 USD 1.27
2024-11-04 (Monday)266,286USD 338,183LYEL holding increased by 39943USD 338,1830USD 39,943 USD 1.27 USD 1.12
2024-11-01 (Friday)266,286USD 298,240LYEL holding increased by 42526USD 298,2400USD 42,526 USD 1.12 USD 0.960298
2024-10-31 (Thursday)266,286USD 255,714LYEL holding increased by 27161USD 255,7140USD 27,161 USD 0.960298 USD 0.858299
2024-10-30 (Wednesday)266,286USD 228,553LYEL holding decreased by -23913USD 228,5530USD -23,913 USD 0.858299 USD 0.948101
2024-10-29 (Tuesday)266,286USD 252,466LYEL holding increased by 3222USD 252,4660USD 3,222 USD 0.948101 USD 0.936001
2024-10-28 (Monday)266,286LYEL holding decreased by -979USD 249,244LYEL holding increased by 1489USD 249,244-979USD 1,489 USD 0.936001 USD 0.927001
2024-10-25 (Friday)267,265USD 247,755LYEL holding decreased by -43564USD 247,7550USD -43,564 USD 0.927001 USD 1.09
2024-10-24 (Thursday)267,265USD 291,319LYEL holding decreased by -16036USD 291,3190USD -16,036 USD 1.09 USD 1.15
2024-10-23 (Wednesday)267,265USD 307,355USD 307,3550USD 0 USD 1.15 USD 1.15
2024-10-22 (Tuesday)267,265USD 307,355LYEL holding increased by 8018USD 307,3550USD 8,018 USD 1.15 USD 1.12
2024-10-21 (Monday)267,265USD 299,337LYEL holding decreased by -13363USD 299,3370USD -13,363 USD 1.12 USD 1.17
2024-10-18 (Friday)267,265USD 312,700USD 312,700
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYEL by Blackrock for IE00BYZK4776

Show aggregate share trades of LYEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-1,014 0.475* 0.72 Profit of 732 on sale
2025-04-28SELL-1,014 0.441* 0.73 Profit of 737 on sale
2025-04-25SELL-1,014 0.450* 0.73 Profit of 740 on sale
2025-04-11SELL-6,102 0.439* 0.75 Profit of 4,606 on sale
2025-04-08SELL-3,054 0.413* 0.77 Profit of 2,340 on sale
2025-04-07SELL-2,036 0.447* 0.77 Profit of 1,568 on sale
2025-03-31SELL-2,038 0.538* 0.78 Profit of 1,596 on sale
2025-03-21SELL-2,040 0.578* 0.80 Profit of 1,634 on sale
2025-03-12SELL-1,020 0.672* 0.82 Profit of 841 on sale
2025-02-28SELL-1,020 0.711* 0.84 Profit of 858 on sale
2025-02-25BUY1,020 0.658* 0.85
2025-02-20SELL-1,020 0.660* 0.86 Profit of 875 on sale
2025-02-19BUY2,040 0.619* 0.86
2025-02-18BUY1,019 0.609* 0.87
2024-12-30SELL-2,043 0.621* 1.03 Profit of 2,112 on sale
2024-12-06SELL-933 0.904* 1.05 Profit of 976 on sale
2024-12-04SELL-939 0.942* 1.05 Profit of 990 on sale
2024-12-03SELL-1,898 0.939* 1.06 Profit of 2,010 on sale
2024-11-21SELL-1,021 0.917* 1.11 Profit of 1,134 on sale
2024-11-20SELL-1,022 1.030* 1.12 Profit of 1,140 on sale
2024-11-19SELL-1,022 1.110* 1.12 Profit of 1,140 on sale
2024-11-18SELL-3,916 1.110* 1.12 Profit of 4,370 on sale
2024-11-12SELL-971 1.165* 1.11 Profit of 1,080 on sale
2024-11-07SELL-965 1.220* 1.10 Profit of 1,058 on sale
2024-11-05SELL-1,938 1.240* 1.05 Profit of 2,031 on sale
2024-10-28SELL-979 0.936* 1.09 Profit of 1,065 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09656,43801,052,94662.3%
2025-05-08144,2890315,61845.7%
2025-05-0769,9140159,12243.9%
2025-05-06265,5330387,44868.5%
2025-05-0584,2020109,51376.9%
2025-05-0273,1820205,67535.6%
2025-05-01199,7800407,15149.1%
2025-04-30131,6278,000491,68526.8%
2025-04-29104,5090183,59156.9%
2025-04-28201,9460272,54974.1%
2025-04-25186,1030315,45859.0%
2025-04-24161,5620211,69876.3%
2025-04-23165,66810,768339,10148.9%
2025-04-22193,5420257,94075.0%
2025-04-21127,1770343,22237.1%
2025-04-17397,1930601,05866.1%
2025-04-16231,0350408,05656.6%
2025-04-15250,7740381,14065.8%
2025-04-14135,7290193,96270.0%
2025-04-11291,5030544,62953.5%
2025-04-10126,74214,635157,78880.3%
2025-04-09209,4465,460279,28175.0%
2025-04-08135,54914,988230,95758.7%
2025-04-07220,45112,206347,59463.4%
2025-04-04164,9070279,30059.0%
2025-04-03277,4970368,07875.4%
2025-04-02135,8956,469199,90768.0%
2025-04-01175,755678285,51261.6%
2025-03-31162,2440301,27453.9%
2025-03-28150,3060219,65568.4%
2025-03-27230,2232,728437,57152.6%
2025-03-26203,5650361,45956.3%
2025-03-25103,9580189,95954.7%
2025-03-24142,8800225,63763.3%
2025-03-21172,05212,231423,19940.7%
2025-03-20183,8080457,77640.2%
2025-03-19751,9971,6931,580,96147.6%
2025-03-18328,9348,264756,55443.5%
2025-03-17474,2503,955539,02988.0%
2025-03-14231,70719,767528,47143.8%
2025-03-13148,6161,995238,51862.3%
2025-03-12145,8580259,00256.3%
2025-03-11100,670915240,21741.9%
2025-03-1054,4301,668239,82322.7%
2025-03-0772,739539331,35322.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.