Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for MGNX

Stock NameMacroGenics Inc
TickerMGNX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5560991094
LEI5493001KJQUA83L8MH79

Show aggregate MGNX holdings

News associated with MGNX

Price T Rowe Associates Inc. MD Lowers Stake in MacroGenics, Inc. (NASDAQ:MGNX)
Price T Rowe Associates Inc. MD decreased its stake in shares of MacroGenics, Inc. (NASDAQ:MGNX – Free Report) by 61.3% in the 4th quarter, HoldingsChannel.com reports. The firm owned 485,987 shares of the biopharmaceutical company’s stock after selling 768,249 shares during the quarter. Price T Rowe Associates Inc. MD’s holdings in MacroGenics were worth $1,581,000 […] - 2025-05-09 09:25:03
Marshall Wace LLP Raises Stock Position in MacroGenics, Inc. (NASDAQ:MGNX)
Marshall Wace LLP grew its holdings in MacroGenics, Inc. (NASDAQ:MGNX – Free Report) by 3.2% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 393,766 shares of the biopharmaceutical company’s stock after acquiring an additional 12,250 shares during the period. Marshall Wace […] - 2025-04-30 08:41:02
XTX Topco Ltd Acquires 55,564 Shares of MacroGenics, Inc. (NASDAQ:MGNX)
XTX Topco Ltd grew its holdings in shares of MacroGenics, Inc. (NASDAQ:MGNX – Free Report) by 497.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 66,742 shares of the biopharmaceutical company’s stock after acquiring an additional 55,564 shares during the […] - 2025-04-28 09:20:59
JPMorgan Chase & Co. Increases Stock Position in MacroGenics, Inc. (NASDAQ:MGNX)
JPMorgan Chase & Co. increased its holdings in shares of MacroGenics, Inc. (NASDAQ:MGNX – Free Report) by 68.3% during the fourth quarter, Holdings Channel.com reports. The firm owned 546,807 shares of the biopharmaceutical company’s stock after buying an additional 221,905 shares during the period. JPMorgan Chase & Co.’s holdings in MacroGenics were worth $1,777,000 as […] - 2025-04-25 07:18:49
HC Wainwright Lowers MacroGenics (NASDAQ:MGNX) Price Target to $2.00
MacroGenics (NASDAQ:MGNX – Free Report) had its price objective cut by HC Wainwright from $4.00 to $2.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a neutral rating on the biopharmaceutical company’s stock. Separately, StockNews.com downgraded MacroGenics from a “buy” rating to a “hold” rating in a research report on Friday, […] - 2025-03-26 06:52:44
MacroGenics, Inc. (NASDAQ:MGNX) Receives $7.63 Average PT from Analysts
MacroGenics, Inc. (NASDAQ:MGNX – Get Free Report) has been given an average recommendation of “Hold” by the eleven analysts that are covering the stock, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold rating, two have assigned a buy rating and one has assigned a strong buy rating to the company. […] - 2025-03-26 05:53:00

iShares Healthcare Innovation UCITS ETF USD (Acc) MGNX holdings

DateNumber of MGNX Shares HeldBase Market Value of MGNX SharesLocal Market Value of MGNX SharesChange in MGNX Shares HeldChange in MGNX Base ValueCurrent Price per MGNX Share HeldPrevious Price per MGNX Share Held
2025-05-08 (Thursday)73,266USD 112,830USD 112,830
2025-05-07 (Wednesday)73,266USD 109,166MGNX holding increased by 1465USD 109,1660USD 1,465 USD 1.49 USD 1.47
2025-05-06 (Tuesday)73,266USD 107,701MGNX holding decreased by -12455USD 107,7010USD -12,455 USD 1.47 USD 1.64
2025-05-05 (Monday)73,266USD 120,156MGNX holding decreased by -8060USD 120,1560USD -8,060 USD 1.64 USD 1.75001
2025-05-02 (Friday)73,266USD 128,216MGNX holding increased by 5129USD 128,2160USD 5,129 USD 1.75001 USD 1.68
2025-05-01 (Thursday)73,266USD 123,087MGNX holding decreased by -4030USD 123,0870USD -4,030 USD 1.68 USD 1.73501
2025-04-30 (Wednesday)73,266MGNX holding decreased by -320USD 127,117MGNX holding increased by 9379USD 127,117-320USD 9,379 USD 1.73501 USD 1.60001
2025-04-29 (Tuesday)73,586USD 117,738MGNX holding decreased by -2943USD 117,7380USD -2,943 USD 1.60001 USD 1.64
2025-04-28 (Monday)73,586MGNX holding decreased by -320USD 120,681MGNX holding decreased by -5698USD 120,681-320USD -5,698 USD 1.64 USD 1.71
2025-04-25 (Friday)73,906MGNX holding decreased by -319USD 126,379MGNX holding decreased by -6484USD 126,379-319USD -6,484 USD 1.71 USD 1.79
2025-04-24 (Thursday)74,225USD 132,863MGNX holding increased by 5938USD 132,8630USD 5,938 USD 1.79 USD 1.71
2025-04-23 (Wednesday)74,225USD 126,925MGNX holding increased by 14103USD 126,9250USD 14,103 USD 1.71 USD 1.52
2025-04-22 (Tuesday)74,225USD 112,822MGNX holding increased by 9649USD 112,8220USD 9,649 USD 1.52 USD 1.39
2025-04-21 (Monday)74,225USD 103,173USD 103,173
2025-04-18 (Friday)74,225USD 93,524USD 93,5240USD 0 USD 1.26001 USD 1.26001
2025-04-17 (Thursday)74,225USD 93,524MGNX holding increased by 5938USD 93,5240USD 5,938 USD 1.26001 USD 1.18001
2025-04-16 (Wednesday)74,225USD 87,586MGNX holding decreased by -5938USD 87,5860USD -5,938 USD 1.18001 USD 1.26001
2025-04-15 (Tuesday)74,225USD 93,524MGNX holding decreased by -742USD 93,5240USD -742 USD 1.26001 USD 1.27
2025-04-14 (Monday)74,225USD 94,266USD 94,266
2025-04-11 (Friday)74,225MGNX holding decreased by -1938USD 95,750MGNX holding increased by 546USD 95,750-1,938USD 546 USD 1.29 USD 1.25
2025-04-10 (Thursday)76,163USD 95,204MGNX holding decreased by -1523USD 95,2040USD -1,523 USD 1.25 USD 1.27
2025-04-09 (Wednesday)76,163USD 96,727MGNX holding increased by 12948USD 96,7270USD 12,948 USD 1.27 USD 1.1
2025-04-08 (Tuesday)76,163MGNX holding decreased by -969USD 83,779MGNX holding decreased by -1066USD 83,779-969USD -1,066 USD 1.1 USD 1.1
2025-04-07 (Monday)77,132MGNX holding decreased by -648USD 84,845MGNX holding increased by 2398USD 84,845-648USD 2,398 USD 1.1 USD 1.06
2025-04-04 (Friday)77,780USD 82,447MGNX holding decreased by -12445USD 82,4470USD -12,445 USD 1.06 USD 1.22001
2025-04-02 (Wednesday)77,780USD 94,892USD 94,8920USD 0 USD 1.22001 USD 1.22001
2025-04-01 (Tuesday)77,780USD 94,892MGNX holding decreased by -3889USD 94,8920USD -3,889 USD 1.22001 USD 1.27001
2025-03-31 (Monday)77,780MGNX holding decreased by -648USD 98,781MGNX holding decreased by -38USD 98,781-648USD -38 USD 1.27001 USD 1.26
2025-03-28 (Friday)78,428USD 98,819MGNX holding decreased by -17254USD 98,8190USD -17,254 USD 1.26 USD 1.47999
2025-03-27 (Thursday)78,428USD 116,073MGNX holding decreased by -6275USD 116,0730USD -6,275 USD 1.47999 USD 1.56
2025-03-26 (Wednesday)78,428USD 122,348MGNX holding decreased by -18038USD 122,3480USD -18,038 USD 1.56 USD 1.79
2025-03-25 (Tuesday)78,428USD 140,386MGNX holding decreased by -13333USD 140,3860USD -13,333 USD 1.79 USD 1.96
2025-03-24 (Monday)78,428USD 153,719MGNX holding decreased by -2745USD 153,7190USD -2,745 USD 1.96 USD 1.995
2025-03-21 (Friday)78,428MGNX holding decreased by -640USD 156,464MGNX holding decreased by -9579USD 156,464-640USD -9,579 USD 1.995 USD 2.1
2025-03-20 (Thursday)79,068USD 166,043MGNX holding decreased by -6325USD 166,0430USD -6,325 USD 2.1 USD 2.18
2025-03-19 (Wednesday)79,068USD 172,368MGNX holding increased by 10279USD 172,3680USD 10,279 USD 2.18 USD 2.04999
2025-03-18 (Tuesday)79,068USD 162,089MGNX holding decreased by -10279USD 162,0890USD -10,279 USD 2.04999 USD 2.18
2025-03-17 (Monday)79,068USD 172,368MGNX holding decreased by -3163USD 172,3680USD -3,163 USD 2.18 USD 2.22
2025-03-14 (Friday)79,068USD 175,531MGNX holding increased by 1581USD 175,5310USD 1,581 USD 2.22 USD 2.20001
2025-03-13 (Thursday)79,068USD 173,950MGNX holding decreased by -14232USD 173,9500USD -14,232 USD 2.20001 USD 2.38
2025-03-12 (Wednesday)79,068MGNX holding decreased by -324USD 188,182MGNX holding increased by 6374USD 188,182-324USD 6,374 USD 2.38 USD 2.29
2025-03-11 (Tuesday)79,392USD 181,808MGNX holding increased by 4367USD 181,8080USD 4,367 USD 2.29 USD 2.235
2025-03-10 (Monday)79,392USD 177,441MGNX holding decreased by -2779USD 177,4410USD -2,779 USD 2.235 USD 2.27
2025-03-07 (Friday)79,392USD 180,220MGNX holding decreased by -11909USD 180,2200USD -11,909 USD 2.27 USD 2.42
2025-03-06 (Thursday)79,392USD 192,129MGNX holding increased by 3176USD 192,1290USD 3,176 USD 2.42 USD 2.38
2025-03-05 (Wednesday)79,392USD 188,953MGNX holding increased by 4764USD 188,9530USD 4,764 USD 2.38 USD 2.31999
2025-03-04 (Tuesday)79,392USD 184,189MGNX holding increased by 3175USD 184,1890USD 3,175 USD 2.31999 USD 2.28
2025-03-03 (Monday)79,392USD 181,014MGNX holding decreased by -14290USD 181,0140USD -14,290 USD 2.28 USD 2.46
2025-02-28 (Friday)79,392MGNX holding decreased by -324USD 195,304MGNX holding increased by 3986USD 195,304-324USD 3,986 USD 2.46 USD 2.4
2025-02-27 (Thursday)79,716USD 191,318MGNX holding decreased by -7175USD 191,3180USD -7,175 USD 2.4 USD 2.49
2025-02-26 (Wednesday)79,716USD 198,493MGNX holding decreased by -3986USD 198,4930USD -3,986 USD 2.49 USD 2.54
2025-02-25 (Tuesday)79,716MGNX holding increased by 324USD 202,479MGNX holding decreased by -7910USD 202,479324USD -7,910 USD 2.54 USD 2.65
2025-02-24 (Monday)79,392USD 210,389MGNX holding decreased by -8733USD 210,3890USD -8,733 USD 2.65 USD 2.76
2025-02-21 (Friday)79,392USD 219,122MGNX holding decreased by -9527USD 219,1220USD -9,527 USD 2.76 USD 2.88
2025-02-20 (Thursday)79,392MGNX holding decreased by -324USD 228,649MGNX holding decreased by -3325USD 228,649-324USD -3,325 USD 2.88 USD 2.91001
2025-02-19 (Wednesday)79,716MGNX holding increased by 648USD 231,974MGNX holding increased by 5840USD 231,974648USD 5,840 USD 2.91001 USD 2.85999
2025-02-18 (Tuesday)79,068MGNX holding increased by 324USD 226,134MGNX holding increased by 24549USD 226,134324USD 24,549 USD 2.85999 USD 2.56
2025-02-17 (Monday)78,744USD 201,585USD 201,5850USD 0 USD 2.56 USD 2.56
2025-02-14 (Friday)78,744USD 201,585MGNX holding increased by 7875USD 201,5850USD 7,875 USD 2.56 USD 2.46
2025-02-13 (Thursday)78,744USD 193,710MGNX holding increased by 4724USD 193,7100USD 4,724 USD 2.46 USD 2.40001
2025-02-12 (Wednesday)78,744USD 188,986USD 188,9860USD 0 USD 2.40001 USD 2.40001
2025-02-11 (Tuesday)78,744USD 188,986MGNX holding decreased by -11024USD 188,9860USD -11,024 USD 2.40001 USD 2.54
2025-02-10 (Monday)78,744USD 200,010MGNX holding decreased by -4724USD 200,0100USD -4,724 USD 2.54 USD 2.59999
2025-02-07 (Friday)78,744USD 204,734MGNX holding decreased by -13387USD 204,7340USD -13,387 USD 2.59999 USD 2.77
2025-02-06 (Thursday)78,744USD 218,121MGNX holding decreased by -16536USD 218,1210USD -16,536 USD 2.77 USD 2.98
2025-02-05 (Wednesday)78,744USD 234,657MGNX holding increased by 10237USD 234,6570USD 10,237 USD 2.98 USD 2.84999
2025-02-04 (Tuesday)78,744USD 224,420USD 224,4200USD 0 USD 2.84999 USD 2.84999
2025-02-03 (Monday)78,744USD 224,420MGNX holding decreased by -11812USD 224,4200USD -11,812 USD 2.84999 USD 3
2025-01-31 (Friday)78,744USD 236,232MGNX holding decreased by -787USD 236,2320USD -787 USD 3 USD 3.00999
2025-01-30 (Thursday)78,744USD 237,019MGNX holding decreased by -1575USD 237,0190USD -1,575 USD 3.00999 USD 3.03
2025-01-29 (Wednesday)78,744USD 238,594MGNX holding decreased by -15749USD 238,5940USD -15,749 USD 3.03 USD 3.23
2025-01-28 (Tuesday)78,744USD 254,343MGNX holding increased by 3150USD 254,3430USD 3,150 USD 3.23 USD 3.19
2025-01-27 (Monday)78,744USD 251,193MGNX holding decreased by -3150USD 251,1930USD -3,150 USD 3.19 USD 3.23
2025-01-24 (Friday)78,744USD 254,343MGNX holding increased by 5512USD 254,3430USD 5,512 USD 3.23 USD 3.16
2025-01-23 (Thursday)78,744USD 248,831MGNX holding increased by 6299USD 248,8310USD 6,299 USD 3.16 USD 3.08001
2025-01-22 (Wednesday)78,744USD 242,532USD 242,532
2025-01-21 (Tuesday)79,068USD 237,204USD 237,204
2025-01-20 (Monday)79,068USD 237,204USD 237,204
2025-01-17 (Friday)79,068USD 237,204USD 237,204
2025-01-16 (Thursday)79,392USD 240,558USD 240,558
2025-01-15 (Wednesday)79,392USD 253,260USD 253,260
2025-01-14 (Tuesday)79,392USD 241,352USD 241,352
2025-01-13 (Monday)79,392USD 251,673USD 251,673
2025-01-10 (Friday)79,392USD 252,467USD 252,467
2025-01-09 (Thursday)79,392USD 265,963USD 265,963
2025-01-09 (Thursday)79,392USD 265,963USD 265,963
2025-01-09 (Thursday)79,392USD 265,963USD 265,963
2025-01-08 (Wednesday)79,392USD 265,963USD 265,963
2025-01-08 (Wednesday)79,392USD 265,963USD 265,963
2025-01-08 (Wednesday)79,392USD 265,963USD 265,963
2025-01-02 (Thursday)79,392USD 261,994MGNX holding increased by 5558USD 261,9940USD 5,558 USD 3.3 USD 3.23
2024-12-30 (Monday)79,392MGNX holding decreased by -642USD 256,436MGNX holding decreased by -10878USD 256,436-642USD -10,878 USD 3.23 USD 3.34001
2024-12-10 (Tuesday)80,034USD 267,314MGNX holding decreased by -11204USD 267,3140USD -11,204 USD 3.34001 USD 3.48
2024-12-09 (Monday)80,034USD 278,518MGNX holding decreased by -1601USD 278,5180USD -1,601 USD 3.48 USD 3.5
2024-12-06 (Friday)80,034MGNX holding decreased by -296USD 280,119MGNX holding increased by 7800USD 280,119-296USD 7,800 USD 3.5 USD 3.39
2024-12-05 (Thursday)80,330USD 272,319MGNX holding decreased by -8033USD 272,3190USD -8,033 USD 3.39 USD 3.49
2024-12-04 (Wednesday)80,330MGNX holding decreased by -298USD 280,352MGNX holding increased by 2992USD 280,352-298USD 2,992 USD 3.49 USD 3.44
2024-12-03 (Tuesday)80,628MGNX holding decreased by -602USD 277,360MGNX holding decreased by -22379USD 277,360-602USD -22,379 USD 3.44 USD 3.69
2024-12-02 (Monday)81,230USD 299,739MGNX holding increased by 8123USD 299,7390USD 8,123 USD 3.69 USD 3.59
2024-11-29 (Friday)81,230USD 291,616MGNX holding decreased by -4061USD 291,6160USD -4,061 USD 3.59 USD 3.64
2024-11-28 (Thursday)81,230USD 295,677USD 295,6770USD 0 USD 3.64 USD 3.64
2024-11-27 (Wednesday)81,230USD 295,677MGNX holding increased by 19495USD 295,6770USD 19,495 USD 3.64 USD 3.4
2024-11-26 (Tuesday)81,230USD 276,182MGNX holding increased by 8935USD 276,1820USD 8,935 USD 3.4 USD 3.29
2024-11-25 (Monday)81,230USD 267,247MGNX holding increased by 4062USD 267,2470USD 4,062 USD 3.29 USD 3.24
2024-11-22 (Friday)81,230USD 263,185MGNX holding increased by 2437USD 263,1850USD 2,437 USD 3.24 USD 3.21
2024-11-21 (Thursday)81,230MGNX holding decreased by -325USD 260,748MGNX holding decreased by -6752USD 260,748-325USD -6,752 USD 3.21 USD 3.28
2024-11-20 (Wednesday)81,555MGNX holding decreased by -325USD 267,500MGNX holding decreased by -17442USD 267,500-325USD -17,442 USD 3.28 USD 3.48
2024-11-19 (Tuesday)81,880MGNX holding decreased by -325USD 284,942MGNX holding decreased by -3598USD 284,942-325USD -3,598 USD 3.48 USD 3.51001
2024-11-18 (Monday)82,205MGNX holding decreased by -1240USD 288,540MGNX holding decreased by -53585USD 288,540-1,240USD -53,585 USD 3.51001 USD 4.10001
2024-11-12 (Tuesday)83,445MGNX holding decreased by -307USD 342,125MGNX holding decreased by -22196USD 342,125-307USD -22,196 USD 4.10001 USD 4.35
2024-11-08 (Friday)83,752USD 364,321MGNX holding decreased by -9213USD 364,3210USD -9,213 USD 4.35 USD 4.46
2024-11-07 (Thursday)83,752MGNX holding decreased by -307USD 373,534MGNX holding increased by 21327USD 373,534-307USD 21,327 USD 4.46 USD 4.19
2024-11-06 (Wednesday)84,059USD 352,207MGNX holding increased by 35305USD 352,2070USD 35,305 USD 4.19 USD 3.76999
2024-11-05 (Tuesday)84,059MGNX holding decreased by -614USD 316,902MGNX holding increased by 3612USD 316,902-614USD 3,612 USD 3.76999 USD 3.7
2024-11-04 (Monday)84,673USD 313,290MGNX holding decreased by -14395USD 313,2900USD -14,395 USD 3.7 USD 3.87001
2024-11-01 (Friday)84,673USD 327,685MGNX holding increased by 17782USD 327,6850USD 17,782 USD 3.87001 USD 3.66
2024-10-31 (Thursday)84,673USD 309,903MGNX holding increased by 22015USD 309,9030USD 22,015 USD 3.66 USD 3.4
2024-10-30 (Wednesday)84,673USD 287,888MGNX holding increased by 5080USD 287,8880USD 5,080 USD 3.4 USD 3.34
2024-10-29 (Tuesday)84,673USD 282,808MGNX holding decreased by -15241USD 282,8080USD -15,241 USD 3.34 USD 3.52
2024-10-28 (Monday)84,673MGNX holding decreased by -311USD 298,049MGNX holding increased by 1455USD 298,049-311USD 1,455 USD 3.52 USD 3.49
2024-10-25 (Friday)84,984USD 296,594MGNX holding decreased by -9348USD 296,5940USD -9,348 USD 3.49 USD 3.6
2024-10-24 (Thursday)84,984USD 305,942MGNX holding decreased by -28895USD 305,9420USD -28,895 USD 3.6 USD 3.94
2024-10-23 (Wednesday)84,984USD 334,837MGNX holding increased by 3399USD 334,8370USD 3,399 USD 3.94 USD 3.9
2024-10-22 (Tuesday)84,984USD 331,438MGNX holding increased by 3400USD 331,4380USD 3,400 USD 3.9 USD 3.86
2024-10-21 (Monday)84,984USD 328,038MGNX holding decreased by -12748USD 328,0380USD -12,748 USD 3.86 USD 4.01
2024-10-18 (Friday)84,984USD 340,786USD 340,786
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MGNX by Blackrock for IE00BYZK4776

Show aggregate share trades of MGNX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-320 1.735* 2.66 Profit of 850 on sale
2025-04-28SELL-320 1.640* 2.68 Profit of 857 on sale
2025-04-25SELL-319 1.710* 2.69 Profit of 857 on sale
2025-04-11SELL-1,938 1.290* 2.80 Profit of 5,429 on sale
2025-04-08SELL-969 1.100* 2.86 Profit of 2,768 on sale
2025-04-07SELL-648 1.100* 2.88 Profit of 1,864 on sale
2025-03-31SELL-648 1.270* 2.96 Profit of 1,917 on sale
2025-03-21SELL-640 1.995* 3.06 Profit of 1,958 on sale
2025-03-12SELL-324 2.380* 3.15 Profit of 1,020 on sale
2025-02-28SELL-324 2.460* 3.26 Profit of 1,055 on sale
2025-02-25BUY324 2.540* 3.30
2025-02-20SELL-324 2.880* 3.33 Profit of 1,077 on sale
2025-02-19BUY648 2.910* 3.33
2025-02-18BUY324 2.860* 3.34
2024-12-30SELL-642 3.230* 3.63 Profit of 2,330 on sale
2024-12-06SELL-296 3.500* 3.65 Profit of 1,080 on sale
2024-12-04SELL-298 3.490* 3.66 Profit of 1,092 on sale
2024-12-03SELL-602 3.440* 3.67 Profit of 2,210 on sale
2024-11-21SELL-325 3.210* 3.76 Profit of 1,222 on sale
2024-11-20SELL-325 3.280* 3.79 Profit of 1,230 on sale
2024-11-19SELL-325 3.480* 3.80 Profit of 1,236 on sale
2024-11-18SELL-1,240 3.510* 3.82 Profit of 4,739 on sale
2024-11-12SELL-307 4.100* 3.80 Profit of 1,168 on sale
2024-11-07SELL-307 4.460* 3.71 Profit of 1,139 on sale
2024-11-05SELL-614 3.770* 3.66 Profit of 2,248 on sale
2024-10-28SELL-311 3.520* 3.76 Profit of 1,169 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MGNX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0893,6380147,04863.7%
2025-05-07109,96431,818178,52661.6%
2025-05-06175,7010313,42656.1%
2025-05-05115,6550156,62273.8%
2025-05-02135,1360253,37953.3%
2025-05-01152,8030197,51277.4%
2025-04-30194,6530283,39468.7%
2025-04-2994,5800150,72662.7%
2025-04-2859,7980100,43259.5%
2025-04-25207,0000317,33365.2%
2025-04-24183,7340326,93156.2%
2025-04-23189,455100373,60550.7%
2025-04-22235,0470417,98156.2%
2025-04-21258,8620329,06678.7%
2025-04-17190,2924,491296,10364.3%
2025-04-16195,795800360,05154.4%
2025-04-1579,7650123,19564.7%
2025-04-14230,2783352,41765.3%
2025-04-1178,86961214,22536.8%
2025-04-10124,3800246,86050.4%
2025-04-09320,0740804,47139.8%
2025-04-08252,6380681,83637.1%
2025-04-07336,5291531,103,38830.5%
2025-04-04209,8325,310487,02643.1%
2025-04-03240,9731,512377,54163.8%
2025-04-02108,0021,063366,00029.5%
2025-04-01262,635569413,01763.6%
2025-03-31242,2046,242880,42927.5%
2025-03-28459,93814,614742,51461.9%
2025-03-27143,8734,179544,99626.4%
2025-03-26376,23218,285873,68443.1%
2025-03-25322,4431,553599,10153.8%
2025-03-24122,93219,237327,09937.6%
2025-03-21311,2989,121452,20168.8%
2025-03-2083,5790163,64451.1%
2025-03-1984,57769224,40037.7%
2025-03-18133,732480186,20571.8%
2025-03-1757,553256112,08051.3%
2025-03-1461,843245128,11448.3%
2025-03-1350,78150115,65543.9%
2025-03-1265,7780185,32635.5%
2025-03-1171,392450164,53243.4%
2025-03-1099,1270142,22469.7%
2025-03-07163,1260233,77369.8%
2025-03-06112,1810406,85327.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.