Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for MYGN

Stock NameMyriad Genetics Inc
TickerMYGN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS62855J1043
LEI52990044IHUOUMETT163

Show aggregate MYGN holdings

News associated with MYGN

Tudor Investment Corp ET AL Boosts Stake in Myriad Genetics, Inc. (NASDAQ:MYGN)
Tudor Investment Corp ET AL boosted its holdings in shares of Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 212.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 49,935 shares of the company’s stock after acquiring an additional 33,937 shares […] - 2025-05-08 09:12:54
Hsbc Holdings PLC Buys 9,997 Shares of Myriad Genetics, Inc. (NASDAQ:MYGN)
Hsbc Holdings PLC grew its position in Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 49.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 30,214 shares of the company’s stock after purchasing an additional 9,997 shares during the quarter. Hsbc Holdings […] - 2025-05-08 08:22:47
First Trust Advisors LP Sells 46,831 Shares of Myriad Genetics, Inc. (NASDAQ:MYGN)
First Trust Advisors LP trimmed its position in shares of Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 25.1% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 139,545 shares of the company’s stock after selling 46,831 shares during the quarter. First Trust Advisors LP […] - 2025-05-06 08:41:06
Dimensional Fund Advisors LP Has $31.15 Million Stock Holdings in Myriad Genetics, Inc. (NASDAQ:MYGN)
Dimensional Fund Advisors LP decreased its stake in Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 6.2% in the fourth quarter, HoldingsChannel reports. The firm owned 2,272,355 shares of the company’s stock after selling 151,122 shares during the period. Dimensional Fund Advisors LP’s holdings in Myriad Genetics were worth $31,154,000 at the end of the […] - 2025-05-06 07:42:53
How The Pieces Add Up: IJR Headed For $129
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:51:52
Analysts Set Myriad Genetics, Inc. (NASDAQ:MYGN) Price Target at $20.61
Shares of Myriad Genetics, Inc. (NASDAQ:MYGN – Get Free Report) have earned an average recommendation of “Hold” from the sixteen analysts that are currently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a sell rating, seven have given a hold rating and six have assigned a buy rating to the company. […] - 2025-04-29 05:50:53
Legal & General Group Plc Has $3.38 Million Stock Holdings in Myriad Genetics, Inc. (NASDAQ:MYGN)
Legal & General Group Plc decreased its stake in shares of Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 2.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 246,146 shares of the company’s stock after selling 5,363 shares during […] - 2025-04-23 08:58:48
Arrowstreet Capital Limited Partnership Sells 24,519 Shares of Myriad Genetics, Inc. (NASDAQ:MYGN)
Arrowstreet Capital Limited Partnership cut its position in Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 13.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 153,062 shares of the company’s stock after selling 24,519 shares during the period. Arrowstreet […] - 2025-04-11 09:07:13
KLP Kapitalforvaltning AS Purchases New Holdings in Myriad Genetics, Inc. (NASDAQ:MYGN)
KLP Kapitalforvaltning AS acquired a new position in Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm acquired 18,000 shares of the company’s stock, valued at approximately $247,000. Several other institutional investors and hedge funds have also recently added […] - 2025-04-08 07:32:51
Corebridge Financial Inc. Sells 3,716 Shares of Myriad Genetics, Inc. (NASDAQ:MYGN)
Corebridge Financial Inc. decreased its position in Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 7.2% during the fourth quarter, HoldingsChannel.com reports. The fund owned 47,667 shares of the company’s stock after selling 3,716 shares during the quarter. Corebridge Financial Inc.’s holdings in Myriad Genetics were worth $654,000 at the end of the most recent […] - 2025-04-07 07:32:49
Prudential Financial Inc. Sells 126,550 Shares of Myriad Genetics, Inc. (NASDAQ:MYGN)
Prudential Financial Inc. lessened its stake in shares of Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 37.7% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 209,131 shares of the company’s stock after selling 126,550 shares during the period. Prudential […] - 2025-04-03 08:18:51
Myriad Genetics (NASDAQ:MYGN) Price Target Cut to $20.00 by Analysts at Scotiabank
Myriad Genetics (NASDAQ:MYGN – Get Free Report) had its target price lowered by Scotiabank from $24.00 to $20.00 in a note issued to investors on Tuesday,Benzinga reports. The firm currently has a “sector outperform” rating on the stock. Scotiabank’s price objective indicates a potential upside of 127.27% from the company’s current price. Several other research […] - 2025-04-03 07:24:52
Myriad Genetics (NASDAQ:MYGN) Stock Rating Upgraded by StockNews.com
StockNews.com upgraded shares of Myriad Genetics (NASDAQ:MYGN – Free Report) from a hold rating to a buy rating in a report released on Tuesday morning. Several other research analysts have also commented on MYGN. Stephens reissued an “equal weight” rating and issued a $20.00 price objective on shares of Myriad Genetics in a research report […] - 2025-03-26 06:38:45
Natixis Advisors LLC Sells 110,685 Shares of Myriad Genetics, Inc. (NASDAQ:MYGN)
Natixis Advisors LLC reduced its position in Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 34.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 209,328 shares of the company’s stock after selling 110,685 shares during the quarter. Natixis Advisors LLC […] - 2025-03-24 07:54:59
Victory Capital Management Inc. Has $841,000 Stock Position in Myriad Genetics, Inc. (NASDAQ:MYGN)
Victory Capital Management Inc. lifted its stake in Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 6.4% during the 4th quarter, HoldingsChannel reports. The fund owned 61,341 shares of the company’s stock after buying an additional 3,711 shares during the period. Victory Capital Management Inc.’s holdings in Myriad Genetics were worth $841,000 as of its […] - 2025-03-21 09:10:48
AlphaQuest LLC Sells 5,360 Shares of Myriad Genetics, Inc. (NASDAQ:MYGN)
AlphaQuest LLC lowered its holdings in shares of Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 67.0% during the 4th quarter, Holdings Channel.com reports. The firm owned 2,641 shares of the company’s stock after selling 5,360 shares during the quarter. AlphaQuest LLC’s holdings in Myriad Genetics were worth $36,000 at the end of the most […] - 2025-03-21 08:08:54
Myriad Genetics (NASDAQ:MYGN) Downgraded by StockNews.com to “Hold”
StockNews.com cut shares of Myriad Genetics (NASDAQ:MYGN – Free Report) from a buy rating to a hold rating in a research note released on Thursday. A number of other equities research analysts also recently issued reports on the company. Morgan Stanley lowered their price objective on Myriad Genetics from $32.00 to $21.00 and set an […] - 2025-03-14 08:04:51
Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 20:27:33
Myriad Genetics (NASDAQ:MYGN) Given New $11.50 Price Target at Piper Sandler
Myriad Genetics (NASDAQ:MYGN – Free Report) had its price objective cut by Piper Sandler from $14.00 to $11.50 in a research note issued to investors on Tuesday morning,Benzinga reports. They currently have a neutral rating on the stock. Several other equities research analysts have also commented on MYGN. Leerink Partners lowered Myriad Genetics from an […] - 2025-03-05 08:45:04
Handelsbanken Fonder AB Acquires 3,500 Shares of Myriad Genetics, Inc. (NASDAQ:MYGN)
Handelsbanken Fonder AB boosted its holdings in Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 12.8% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 30,788 shares of the company’s stock after acquiring an additional 3,500 shares during the quarter. Handelsbanken Fonder AB’s holdings […] - 2025-03-03 08:59:05
Raymond James Reiterates Outperform Rating for Myriad Genetics (NASDAQ:MYGN)
Raymond James reaffirmed their outperform rating on shares of Myriad Genetics (NASDAQ:MYGN – Free Report) in a research report report published on Tuesday,Benzinga reports. They currently have a $19.00 price objective on the stock, down from their previous price objective of $27.00. Other research analysts have also recently issued reports about the company. Bank of […] - 2025-02-26 08:56:56
Myriad Genetics (NASDAQ:MYGN) Hits New 1-Year Low Following Weak Earnings
Myriad Genetics, Inc. (NASDAQ:MYGN – Get Free Report) hit a new 52-week low during trading on Tuesday following a dissappointing earnings announcement. The stock traded as low as $9.76 and last traded at $11.63, with a volume of 405660 shares changing hands. The stock had previously closed at $13.78. The company reported ($0.09) EPS for […] - 2025-02-26 06:20:57
New York State Teachers Retirement System Reduces Stake in Myriad Genetics, Inc. (NASDAQ:MYGN)
New York State Teachers Retirement System trimmed its stake in Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 4.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 70,598 shares of the company’s stock after selling 3,302 shares during the […] - 2025-02-24 08:26:57
KBC Group NV Purchases 3,334 Shares of Myriad Genetics, Inc. (NASDAQ:MYGN)
KBC Group NV raised its stake in shares of Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 132.8% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 5,845 shares of the company’s stock after buying an additional 3,334 shares during the quarter. KBC Group […] - 2025-02-10 18:33:12
Jennison Associates LLC Raises Holdings in Myriad Genetics, Inc. (NASDAQ:MYGN)
Jennison Associates LLC boosted its stake in shares of Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 144.2% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 59,015 shares of the company’s stock after acquiring an additional 34,853 shares during the quarter. Jennison Associates […] - 2025-02-07 09:25:00

iShares Healthcare Innovation UCITS ETF USD (Acc) MYGN holdings

DateNumber of MYGN Shares HeldBase Market Value of MYGN SharesLocal Market Value of MYGN SharesChange in MYGN Shares HeldChange in MYGN Base ValueCurrent Price per MYGN Share HeldPrevious Price per MYGN Share Held
2025-05-08 (Thursday)118,615USD 478,018USD 478,018
2025-05-07 (Wednesday)118,615USD 506,486MYGN holding decreased by -355845USD 506,4860USD -355,845 USD 4.27 USD 7.27
2025-05-06 (Tuesday)118,615USD 862,331MYGN holding decreased by -51005USD 862,3310USD -51,005 USD 7.27 USD 7.7
2025-05-05 (Monday)118,615USD 913,336MYGN holding increased by 16607USD 913,3360USD 16,607 USD 7.7 USD 7.56
2025-05-02 (Friday)118,615USD 896,729MYGN holding increased by 51004USD 896,7290USD 51,004 USD 7.56 USD 7.13
2025-05-01 (Thursday)118,615USD 845,725MYGN holding decreased by -33212USD 845,7250USD -33,212 USD 7.13 USD 7.41
2025-04-30 (Wednesday)118,615MYGN holding decreased by -480USD 878,937MYGN holding increased by 21453USD 878,937-480USD 21,453 USD 7.41 USD 7.2
2025-04-29 (Tuesday)119,095USD 857,484MYGN holding decreased by -35729USD 857,4840USD -35,729 USD 7.2 USD 7.5
2025-04-28 (Monday)119,095MYGN holding decreased by -481USD 893,213MYGN holding increased by 5959USD 893,213-481USD 5,959 USD 7.5 USD 7.42
2025-04-25 (Friday)119,576MYGN holding decreased by -480USD 887,254MYGN holding increased by 2441USD 887,254-480USD 2,441 USD 7.42 USD 7.37
2025-04-24 (Thursday)120,056USD 884,813MYGN holding increased by 9605USD 884,8130USD 9,605 USD 7.37 USD 7.29
2025-04-23 (Wednesday)120,056USD 875,208MYGN holding decreased by -16808USD 875,2080USD -16,808 USD 7.29 USD 7.43
2025-04-22 (Tuesday)120,056USD 892,016MYGN holding increased by 3602USD 892,0160USD 3,602 USD 7.43 USD 7.4
2025-04-21 (Monday)120,056USD 888,414USD 888,414
2025-04-18 (Friday)120,056USD 917,228USD 917,2280USD 0 USD 7.64 USD 7.64
2025-04-17 (Thursday)120,056USD 917,228MYGN holding decreased by -32415USD 917,2280USD -32,415 USD 7.64 USD 7.91
2025-04-16 (Wednesday)120,056USD 949,643MYGN holding decreased by -12006USD 949,6430USD -12,006 USD 7.91 USD 8.01
2025-04-15 (Tuesday)120,056USD 961,649MYGN holding decreased by -8403USD 961,6490USD -8,403 USD 8.01 USD 8.08
2025-04-14 (Monday)120,056USD 970,052USD 970,052
2025-04-11 (Friday)120,056MYGN holding decreased by -2928USD 960,448MYGN holding decreased by -17275USD 960,448-2,928USD -17,275 USD 8 USD 7.95
2025-04-10 (Thursday)122,984USD 977,723MYGN holding decreased by -61492USD 977,7230USD -61,492 USD 7.95 USD 8.45
2025-04-09 (Wednesday)122,984USD 1,039,215MYGN holding increased by 88549USD 1,039,2150USD 88,549 USD 8.45 USD 7.73
2025-04-08 (Tuesday)122,984MYGN holding decreased by -1452USD 950,666MYGN holding decreased by -53533USD 950,666-1,452USD -53,533 USD 7.73 USD 8.07
2025-04-07 (Monday)124,436MYGN holding increased by 8009USD 1,004,199MYGN holding increased by 57647USD 1,004,1998,009USD 57,647 USD 8.07 USD 8.13
2025-04-04 (Friday)116,427USD 946,552MYGN holding decreased by -78006USD 946,5520USD -78,006 USD 8.13 USD 8.8
2025-04-02 (Wednesday)116,427USD 1,024,558MYGN holding decreased by -4657USD 1,024,5580USD -4,657 USD 8.8 USD 8.84
2025-04-01 (Tuesday)116,427USD 1,029,215MYGN holding decreased by -3492USD 1,029,2150USD -3,492 USD 8.84 USD 8.87
2025-03-31 (Monday)116,427MYGN holding decreased by -898USD 1,032,707MYGN holding decreased by -9139USD 1,032,707-898USD -9,139 USD 8.87 USD 8.88
2025-03-28 (Friday)117,325USD 1,041,846MYGN holding decreased by -39891USD 1,041,8460USD -39,891 USD 8.88 USD 9.22
2025-03-27 (Thursday)117,325USD 1,081,737MYGN holding increased by 1174USD 1,081,7370USD 1,174 USD 9.22 USD 9.21
2025-03-26 (Wednesday)117,325USD 1,080,563MYGN holding decreased by -61009USD 1,080,5630USD -61,009 USD 9.21 USD 9.73
2025-03-25 (Tuesday)117,325USD 1,141,572MYGN holding decreased by -29332USD 1,141,5720USD -29,332 USD 9.73 USD 9.98
2025-03-24 (Monday)117,325USD 1,170,904MYGN holding decreased by -3519USD 1,170,9040USD -3,519 USD 9.98 USD 10.01
2025-03-21 (Friday)117,325MYGN holding decreased by -892USD 1,174,423MYGN holding increased by 2893USD 1,174,423-892USD 2,893 USD 10.01 USD 9.91
2025-03-20 (Thursday)118,217USD 1,171,530MYGN holding decreased by -2365USD 1,171,5300USD -2,365 USD 9.91 USD 9.93
2025-03-19 (Wednesday)118,217USD 1,173,895MYGN holding increased by 3547USD 1,173,8950USD 3,547 USD 9.93 USD 9.9
2025-03-18 (Tuesday)118,217USD 1,170,348MYGN holding decreased by -26008USD 1,170,3480USD -26,008 USD 9.9 USD 10.12
2025-03-17 (Monday)118,217USD 1,196,356MYGN holding increased by 5911USD 1,196,3560USD 5,911 USD 10.12 USD 10.07
2025-03-14 (Friday)118,217USD 1,190,445MYGN holding increased by 43740USD 1,190,4450USD 43,740 USD 10.07 USD 9.7
2025-03-13 (Thursday)118,217USD 1,146,705MYGN holding decreased by -83934USD 1,146,7050USD -83,934 USD 9.7 USD 10.41
2025-03-12 (Wednesday)118,217MYGN holding decreased by -454USD 1,230,639MYGN holding increased by 14261USD 1,230,639-454USD 14,261 USD 10.41 USD 10.25
2025-03-11 (Tuesday)118,671USD 1,216,378MYGN holding increased by 77136USD 1,216,3780USD 77,136 USD 10.25 USD 9.6
2025-03-10 (Monday)118,671USD 1,139,242MYGN holding decreased by -68829USD 1,139,2420USD -68,829 USD 9.6 USD 10.18
2025-03-07 (Friday)118,671USD 1,208,071MYGN holding decreased by -40348USD 1,208,0710USD -40,348 USD 10.18 USD 10.52
2025-03-06 (Thursday)118,671USD 1,248,419MYGN holding increased by 21361USD 1,248,4190USD 21,361 USD 10.52 USD 10.34
2025-03-05 (Wednesday)118,671USD 1,227,058MYGN holding decreased by -9494USD 1,227,0580USD -9,494 USD 10.34 USD 10.42
2025-03-04 (Tuesday)118,671USD 1,236,552MYGN holding increased by 3560USD 1,236,5520USD 3,560 USD 10.42 USD 10.39
2025-03-03 (Monday)118,671USD 1,232,992MYGN holding decreased by -40348USD 1,232,9920USD -40,348 USD 10.39 USD 10.73
2025-02-28 (Friday)118,671MYGN holding decreased by -452USD 1,273,340MYGN holding decreased by -44160USD 1,273,340-452USD -44,160 USD 10.73 USD 11.06
2025-02-27 (Thursday)119,123USD 1,317,500MYGN holding decreased by -59562USD 1,317,5000USD -59,562 USD 11.06 USD 11.56
2025-02-26 (Wednesday)119,123USD 1,377,062MYGN holding decreased by -21442USD 1,377,0620USD -21,442 USD 11.56 USD 11.74
2025-02-25 (Tuesday)119,123MYGN holding increased by 450USD 1,398,504MYGN holding decreased by -236810USD 1,398,504450USD -236,810 USD 11.74 USD 13.78
2025-02-24 (Monday)118,673USD 1,635,314MYGN holding decreased by -47469USD 1,635,3140USD -47,469 USD 13.78 USD 14.18
2025-02-21 (Friday)118,673USD 1,682,783MYGN holding decreased by -94939USD 1,682,7830USD -94,939 USD 14.18 USD 14.98
2025-02-20 (Thursday)118,673MYGN holding decreased by -450USD 1,777,722MYGN holding increased by 2789USD 1,777,722-450USD 2,789 USD 14.98 USD 14.9
2025-02-19 (Wednesday)119,123MYGN holding increased by 900USD 1,774,933MYGN holding increased by 52424USD 1,774,933900USD 52,424 USD 14.9 USD 14.57
2025-02-18 (Tuesday)118,223MYGN holding increased by 450USD 1,722,509MYGN holding increased by 7734USD 1,722,509450USD 7,734 USD 14.57 USD 14.56
2025-02-17 (Monday)117,773USD 1,714,775USD 1,714,7750USD 0 USD 14.56 USD 14.56
2025-02-14 (Friday)117,773USD 1,714,775MYGN holding decreased by -10599USD 1,714,7750USD -10,599 USD 14.56 USD 14.65
2025-02-13 (Thursday)117,773USD 1,725,374MYGN holding increased by 183725USD 1,725,3740USD 183,725 USD 14.65 USD 13.09
2025-02-12 (Wednesday)117,773USD 1,541,649MYGN holding increased by 61242USD 1,541,6490USD 61,242 USD 13.09 USD 12.57
2025-02-11 (Tuesday)117,773USD 1,480,407MYGN holding increased by 14133USD 1,480,4070USD 14,133 USD 12.57 USD 12.45
2025-02-10 (Monday)117,773USD 1,466,274MYGN holding increased by 4711USD 1,466,2740USD 4,711 USD 12.45 USD 12.41
2025-02-07 (Friday)117,773USD 1,461,563MYGN holding decreased by -37687USD 1,461,5630USD -37,687 USD 12.41 USD 12.73
2025-02-06 (Thursday)117,773USD 1,499,250MYGN holding decreased by -23555USD 1,499,2500USD -23,555 USD 12.73 USD 12.93
2025-02-05 (Wednesday)117,773USD 1,522,805MYGN holding increased by 61242USD 1,522,8050USD 61,242 USD 12.93 USD 12.41
2025-02-04 (Tuesday)117,773USD 1,461,563MYGN holding decreased by -42398USD 1,461,5630USD -42,398 USD 12.41 USD 12.77
2025-02-03 (Monday)117,773USD 1,503,961MYGN holding increased by 11777USD 1,503,9610USD 11,777 USD 12.77 USD 12.67
2025-01-31 (Friday)117,773USD 1,492,184MYGN holding decreased by -28265USD 1,492,1840USD -28,265 USD 12.67 USD 12.91
2025-01-30 (Thursday)117,773USD 1,520,449MYGN holding increased by 43576USD 1,520,4490USD 43,576 USD 12.91 USD 12.54
2025-01-29 (Wednesday)117,773USD 1,476,873MYGN holding increased by 4710USD 1,476,8730USD 4,710 USD 12.54 USD 12.5
2025-01-28 (Tuesday)117,773USD 1,472,163MYGN holding decreased by -54175USD 1,472,1630USD -54,175 USD 12.5 USD 12.96
2025-01-27 (Monday)117,773USD 1,526,338MYGN holding increased by 16488USD 1,526,3380USD 16,488 USD 12.96 USD 12.82
2025-01-24 (Friday)117,773USD 1,509,850MYGN holding increased by 7067USD 1,509,8500USD 7,067 USD 12.82 USD 12.76
2025-01-23 (Thursday)117,773USD 1,502,783MYGN holding increased by 56531USD 1,502,7830USD 56,531 USD 12.76 USD 12.28
2025-01-22 (Wednesday)117,773USD 1,446,252USD 1,446,252
2025-01-21 (Tuesday)118,221USD 1,486,038USD 1,486,038
2025-01-20 (Monday)118,221USD 1,464,758USD 1,464,758
2025-01-17 (Friday)118,221USD 1,464,758USD 1,464,758
2025-01-16 (Thursday)118,669USD 1,485,736USD 1,485,736
2025-01-15 (Wednesday)118,669USD 1,560,497USD 1,560,497
2025-01-14 (Tuesday)118,669USD 1,623,392USD 1,623,392
2025-01-13 (Monday)118,669USD 1,694,593USD 1,694,593
2025-01-10 (Friday)118,669USD 1,759,861USD 1,759,861
2025-01-09 (Thursday)118,669USD 1,753,928USD 1,753,928
2025-01-09 (Thursday)118,669USD 1,753,928USD 1,753,928
2025-01-09 (Thursday)118,669USD 1,753,928USD 1,753,928
2025-01-08 (Wednesday)118,669USD 1,753,928USD 1,753,928
2025-01-08 (Wednesday)118,669USD 1,753,928USD 1,753,928
2025-01-08 (Wednesday)118,669USD 1,753,928USD 1,753,928
2025-01-02 (Thursday)118,669USD 1,602,032MYGN holding decreased by -15426USD 1,602,0320USD -15,426 USD 13.5 USD 13.63
2024-12-30 (Monday)118,669MYGN holding decreased by -866USD 1,617,458MYGN holding decreased by -216209USD 1,617,458-866USD -216,209 USD 13.63 USD 15.34
2024-12-10 (Tuesday)119,535USD 1,833,667MYGN holding increased by 54986USD 1,833,6670USD 54,986 USD 15.34 USD 14.88
2024-12-09 (Monday)119,535USD 1,778,681MYGN holding decreased by -29884USD 1,778,6810USD -29,884 USD 14.88 USD 15.13
2024-12-06 (Friday)119,535MYGN holding decreased by -441USD 1,808,565MYGN holding decreased by -154242USD 1,808,565-441USD -154,242 USD 15.13 USD 16.36
2024-12-05 (Thursday)119,976USD 1,962,807MYGN holding decreased by -28795USD 1,962,8070USD -28,795 USD 16.36 USD 16.6
2024-12-04 (Wednesday)119,976MYGN holding decreased by -441USD 1,991,602MYGN holding increased by 37234USD 1,991,602-441USD 37,234 USD 16.6 USD 16.23
2024-12-03 (Tuesday)120,417MYGN holding decreased by -884USD 1,954,368MYGN holding decreased by -70146USD 1,954,368-884USD -70,146 USD 16.23 USD 16.69
2024-12-02 (Monday)121,301USD 2,024,514MYGN holding increased by 50947USD 2,024,5140USD 50,947 USD 16.69 USD 16.27
2024-11-29 (Friday)121,301USD 1,973,567MYGN holding decreased by -1213USD 1,973,5670USD -1,213 USD 16.27 USD 16.28
2024-11-28 (Thursday)121,301USD 1,974,780USD 1,974,7800USD 0 USD 16.28 USD 16.28
2024-11-27 (Wednesday)121,301USD 1,974,780MYGN holding increased by 13343USD 1,974,7800USD 13,343 USD 16.28 USD 16.17
2024-11-26 (Tuesday)121,301USD 1,961,437MYGN holding increased by 55798USD 1,961,4370USD 55,798 USD 16.17 USD 15.71
2024-11-25 (Monday)121,301USD 1,905,639MYGN holding increased by 26687USD 1,905,6390USD 26,687 USD 15.71 USD 15.49
2024-11-22 (Friday)121,301USD 1,878,952MYGN holding increased by 44881USD 1,878,9520USD 44,881 USD 15.49 USD 15.12
2024-11-21 (Thursday)121,301MYGN holding decreased by -448USD 1,834,071MYGN holding decreased by -28689USD 1,834,071-448USD -28,689 USD 15.12 USD 15.3
2024-11-20 (Wednesday)121,749MYGN holding decreased by -459USD 1,862,760MYGN holding increased by 29640USD 1,862,760-459USD 29,640 USD 15.3 USD 15
2024-11-19 (Tuesday)122,208MYGN holding decreased by -459USD 1,833,120MYGN holding decreased by -33872USD 1,833,120-459USD -33,872 USD 15 USD 15.22
2024-11-18 (Monday)122,667MYGN holding decreased by -1776USD 1,866,992MYGN holding decreased by -145251USD 1,866,992-1,776USD -145,251 USD 15.22 USD 16.17
2024-11-12 (Tuesday)124,443MYGN holding decreased by -444USD 2,012,243MYGN holding decreased by -162040USD 2,012,243-444USD -162,040 USD 16.17 USD 17.41
2024-11-08 (Friday)124,887USD 2,174,283MYGN holding decreased by -32470USD 2,174,2830USD -32,470 USD 17.41 USD 17.67
2024-11-07 (Thursday)124,887MYGN holding decreased by -443USD 2,206,753MYGN holding increased by 4705USD 2,206,753-443USD 4,705 USD 17.67 USD 17.57
2024-11-06 (Wednesday)125,330USD 2,202,048MYGN holding decreased by -5013USD 2,202,0480USD -5,013 USD 17.57 USD 17.61
2024-11-05 (Tuesday)125,330MYGN holding decreased by -886USD 2,207,061MYGN holding decreased by -43370USD 2,207,061-886USD -43,370 USD 17.61 USD 17.83
2024-11-04 (Monday)126,216USD 2,250,431MYGN holding decreased by -20195USD 2,250,4310USD -20,195 USD 17.83 USD 17.99
2024-11-01 (Friday)126,216USD 2,270,626MYGN holding decreased by -501077USD 2,270,6260USD -501,077 USD 17.99 USD 21.96
2024-10-31 (Thursday)126,216USD 2,771,703MYGN holding decreased by -102235USD 2,771,7030USD -102,235 USD 21.96 USD 22.77
2024-10-30 (Wednesday)126,216USD 2,873,938MYGN holding increased by 63108USD 2,873,9380USD 63,108 USD 22.77 USD 22.27
2024-10-29 (Tuesday)126,216USD 2,810,830MYGN holding increased by 39127USD 2,810,8300USD 39,127 USD 22.27 USD 21.96
2024-10-28 (Monday)126,216MYGN holding decreased by -443USD 2,771,703MYGN holding increased by 40935USD 2,771,703-443USD 40,935 USD 21.96 USD 21.56
2024-10-25 (Friday)126,659USD 2,730,768MYGN holding decreased by -31665USD 2,730,7680USD -31,665 USD 21.56 USD 21.81
2024-10-24 (Thursday)126,659USD 2,762,433MYGN holding decreased by -64596USD 2,762,4330USD -64,596 USD 21.81 USD 22.32
2024-10-23 (Wednesday)126,659USD 2,827,029MYGN holding decreased by -37998USD 2,827,0290USD -37,998 USD 22.32 USD 22.62
2024-10-22 (Tuesday)126,659USD 2,865,027MYGN holding increased by 10133USD 2,865,0270USD 10,133 USD 22.62 USD 22.54
2024-10-21 (Monday)126,659USD 2,854,894MYGN holding decreased by -107660USD 2,854,8940USD -107,660 USD 22.54 USD 23.39
2024-10-18 (Friday)126,659USD 2,962,554USD 2,962,554
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MYGN by Blackrock for IE00BYZK4776

Show aggregate share trades of MYGN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-480 7.410* 13.05 Profit of 6,264 on sale
2025-04-28SELL-481 7.500* 13.17 Profit of 6,333 on sale
2025-04-25SELL-480 7.420* 13.22 Profit of 6,348 on sale
2025-04-11SELL-2,928 8.000* 13.72 Profit of 40,168 on sale
2025-04-08SELL-1,452 7.730* 13.91 Profit of 20,203 on sale
2025-04-07BUY8,009 8.070* 13.98
2025-03-31SELL-898 8.870* 14.24 Profit of 12,789 on sale
2025-03-21SELL-892 10.010* 14.62 Profit of 13,037 on sale
2025-03-12SELL-454 10.410* 15.08 Profit of 6,848 on sale
2025-02-28SELL-452 10.730* 15.71 Profit of 7,101 on sale
2025-02-25BUY450 11.740* 15.93
2025-02-20SELL-450 14.980* 16.02 Profit of 7,208 on sale
2025-02-19BUY900 14.900* 16.04
2025-02-18BUY450 14.570* 16.07
2024-12-30SELL-866 13.630* 17.88 Profit of 15,486 on sale
2024-12-06SELL-441 15.130* 18.16 Profit of 8,008 on sale
2024-12-04SELL-441 16.600* 18.28 Profit of 8,061 on sale
2024-12-03SELL-884 16.230* 18.36 Profit of 16,226 on sale
2024-11-21SELL-448 15.120* 19.35 Profit of 8,667 on sale
2024-11-20SELL-459 15.300* 19.57 Profit of 8,983 on sale
2024-11-19SELL-459 15.000* 19.84 Profit of 9,107 on sale
2024-11-18SELL-1,776 15.220* 20.13 Profit of 35,749 on sale
2024-11-12SELL-444 16.170* 20.39 Profit of 9,054 on sale
2024-11-07SELL-443 17.670* 20.83 Profit of 9,228 on sale
2024-11-05SELL-886 17.610* 21.42 Profit of 18,979 on sale
2024-10-28SELL-443 21.960* 22.17 Profit of 9,821 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MYGN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09601,109701,653,39036.4%
2025-05-08798,81450,8073,494,91722.9%
2025-05-071,331,04290,3505,644,75023.6%
2025-05-06240,86101,157,97020.8%
2025-05-05118,5760387,48230.6%
2025-05-02107,4791001,026,68910.5%
2025-05-01281,426111,813,27715.5%
2025-04-30206,5761,8741,799,34511.5%
2025-04-2947,3530555,3858.5%
2025-04-2892,5040832,06611.1%
2025-04-2546,87201,195,4453.9%
2025-04-24135,461221,137,41811.9%
2025-04-2358,0890838,6686.9%
2025-04-22105,71601,013,75910.4%
2025-04-21293,6100798,20936.8%
2025-04-17226,4320465,78548.6%
2025-04-1669,062500254,41627.1%
2025-04-1549,7930246,80920.2%
2025-04-14130,5810415,50731.4%
2025-04-1172,384352303,53723.8%
2025-04-1091,324162280,67632.5%
2025-04-0987,4711,000494,16117.7%
2025-04-08114,9138374,93130.6%
2025-04-07167,52593506,67833.1%
2025-04-04143,095529695,19220.6%
2025-04-03127,293111322,31439.5%
2025-04-0241,508452154,45826.9%
2025-04-01145,2490285,98650.8%
2025-03-31116,55926343,26434.0%
2025-03-2892,768651207,51444.7%
2025-03-2768,6390218,82731.4%
2025-03-2696,8590207,23446.7%
2025-03-2581,3560195,61341.6%
2025-03-24100,8640237,16942.5%
2025-03-21126,2480332,42838.0%
2025-03-2077,4460165,47346.8%
2025-03-1995,9550212,23545.2%
2025-03-1891,503123229,27739.9%
2025-03-1781,9230311,86426.3%
2025-03-1495,1080235,86540.3%
2025-03-13188,6600373,15150.6%
2025-03-12319,801450698,23645.8%
2025-03-11183,3400498,46936.8%
2025-03-10110,7590449,55324.6%
2025-03-0774,0780276,89126.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.