Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for NVAX

Stock NameNovavax Inc
TickerNVAX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6700024010
LEI529900J4GJHPEPQ23205
TickerNVAX(EUR) F

Show aggregate NVAX holdings

News associated with NVAX

Pre-Market Most Active for May 8, 2025 : QBTS, TSLL, NVDA, SQQQ, TQQQ, NVAX, INTC, HIMS, SNAP, AEG, XOM, APH
The NASDAQ 100 Pre-Market Indicator is up 210.09 to 20,078.06. The total Pre-Market volume is currently 226,712,499 shares traded.The following are the most active stocks for the pre-market session: D-Wave Quantum Inc. (QBTS) is +1.7602 at $8.65, with 12,792,169 shares traded. A - 2025-05-08 12:29:56
Analysts Forecast 25% Upside For VB
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:40:03
Moderna Stock: Is MRNA Underperforming the Healthcare Sector?
As Moderna has underperformed its broader sector recently, analysts remain cautious about the stock’s prospects. - 2025-03-17 16:55:31

iShares Healthcare Innovation UCITS ETF USD (Acc) NVAX holdings

DateNumber of NVAX Shares HeldBase Market Value of NVAX SharesLocal Market Value of NVAX SharesChange in NVAX Shares HeldChange in NVAX Base ValueCurrent Price per NVAX Share HeldPrevious Price per NVAX Share Held
2025-05-08 (Thursday)152,228USD 1,013,838USD 1,013,838
2025-05-07 (Wednesday)152,228USD 905,757NVAX holding decreased by -18267USD 905,7570USD -18,267 USD 5.95 USD 6.07
2025-05-06 (Tuesday)152,228USD 924,024NVAX holding decreased by -30446USD 924,0240USD -30,446 USD 6.07 USD 6.27
2025-05-05 (Monday)152,228USD 954,470NVAX holding decreased by -21311USD 954,4700USD -21,311 USD 6.27 USD 6.41
2025-05-02 (Friday)152,228USD 975,781USD 975,7810USD 0 USD 6.41 USD 6.41
2025-05-01 (Thursday)152,228USD 975,781NVAX holding decreased by -39580USD 975,7810USD -39,580 USD 6.41 USD 6.67
2025-04-30 (Wednesday)152,228NVAX holding decreased by -615USD 1,015,361NVAX holding increased by 34109USD 1,015,361-615USD 34,109 USD 6.67 USD 6.42
2025-04-29 (Tuesday)152,843USD 981,252NVAX holding decreased by -43560USD 981,2520USD -43,560 USD 6.42 USD 6.705
2025-04-28 (Monday)152,843NVAX holding decreased by -615USD 1,024,812NVAX holding increased by 1247USD 1,024,812-615USD 1,247 USD 6.705 USD 6.67
2025-04-25 (Friday)153,458NVAX holding decreased by -615USD 1,023,565NVAX holding decreased by -65731USD 1,023,565-615USD -65,731 USD 6.67 USD 7.07
2025-04-24 (Thursday)154,073USD 1,089,296NVAX holding decreased by -61629USD 1,089,2960USD -61,629 USD 7.07 USD 7.47
2025-04-23 (Wednesday)154,073USD 1,150,925NVAX holding increased by 187969USD 1,150,9250USD 187,969 USD 7.47 USD 6.25
2025-04-22 (Tuesday)154,073USD 962,956NVAX holding increased by 36977USD 962,9560USD 36,977 USD 6.25 USD 6.01
2025-04-21 (Monday)154,073USD 925,979USD 925,979
2025-04-18 (Friday)154,073USD 924,438USD 924,4380USD 0 USD 6 USD 6
2025-04-17 (Thursday)154,073USD 924,438NVAX holding decreased by -30815USD 924,4380USD -30,815 USD 6 USD 6.2
2025-04-16 (Wednesday)154,073USD 955,253NVAX holding decreased by -29273USD 955,2530USD -29,273 USD 6.2 USD 6.39
2025-04-15 (Tuesday)154,073USD 984,526NVAX holding decreased by -3082USD 984,5260USD -3,082 USD 6.39 USD 6.41
2025-04-14 (Monday)154,073USD 987,608USD 987,608
2025-04-11 (Friday)154,073NVAX holding decreased by -3756USD 902,868NVAX holding increased by 45857USD 902,868-3,756USD 45,857 USD 5.86 USD 5.43
2025-04-10 (Thursday)157,829USD 857,011NVAX holding decreased by -208335USD 857,0110USD -208,335 USD 5.43 USD 6.75
2025-04-09 (Wednesday)157,829USD 1,065,346NVAX holding increased by 69445USD 1,065,3460USD 69,445 USD 6.75 USD 6.31
2025-04-08 (Tuesday)157,829NVAX holding decreased by -1866USD 995,901NVAX holding decreased by -48504USD 995,901-1,866USD -48,504 USD 6.31 USD 6.54
2025-04-07 (Monday)159,695NVAX holding increased by 12256USD 1,044,405NVAX holding increased by 124386USD 1,044,40512,256USD 124,386 USD 6.54 USD 6.24
2025-04-04 (Friday)147,439USD 920,019NVAX holding increased by 38334USD 920,0190USD 38,334 USD 6.24 USD 5.98
2025-04-02 (Wednesday)147,439USD 881,685NVAX holding decreased by -2949USD 881,6850USD -2,949 USD 5.98 USD 6
2025-04-01 (Tuesday)147,439USD 884,634NVAX holding decreased by -60450USD 884,6340USD -60,450 USD 6 USD 6.41
2025-03-31 (Monday)147,439NVAX holding decreased by -1138USD 945,084NVAX holding decreased by -94955USD 945,084-1,138USD -94,955 USD 6.41 USD 7
2025-03-28 (Friday)148,577USD 1,040,039NVAX holding decreased by -38630USD 1,040,0390USD -38,630 USD 7 USD 7.26
2025-03-27 (Thursday)148,577USD 1,078,669NVAX holding decreased by -19315USD 1,078,6690USD -19,315 USD 7.26 USD 7.39
2025-03-26 (Wednesday)148,577USD 1,097,984NVAX holding decreased by -25258USD 1,097,9840USD -25,258 USD 7.39 USD 7.56
2025-03-25 (Tuesday)148,577USD 1,123,242NVAX holding decreased by -19315USD 1,123,2420USD -19,315 USD 7.56 USD 7.69
2025-03-24 (Monday)148,577USD 1,142,557NVAX holding increased by 13372USD 1,142,5570USD 13,372 USD 7.69 USD 7.6
2025-03-21 (Friday)148,577NVAX holding decreased by -1130USD 1,129,185NVAX holding decreased by -26553USD 1,129,185-1,130USD -26,553 USD 7.6 USD 7.72
2025-03-20 (Thursday)149,707USD 1,155,738NVAX holding decreased by -28444USD 1,155,7380USD -28,444 USD 7.72 USD 7.91
2025-03-19 (Wednesday)149,707USD 1,184,182NVAX holding decreased by -5989USD 1,184,1820USD -5,989 USD 7.91 USD 7.95
2025-03-18 (Tuesday)149,707USD 1,190,171NVAX holding decreased by -64374USD 1,190,1710USD -64,374 USD 7.95 USD 8.38
2025-03-17 (Monday)149,707USD 1,254,545NVAX holding increased by 58386USD 1,254,5450USD 58,386 USD 8.38 USD 7.99
2025-03-14 (Friday)149,707USD 1,196,159NVAX holding decreased by -26947USD 1,196,1590USD -26,947 USD 7.99 USD 8.17
2025-03-13 (Thursday)149,707USD 1,223,106NVAX holding increased by 10479USD 1,223,1060USD 10,479 USD 8.17 USD 8.1
2025-03-12 (Wednesday)149,707NVAX holding decreased by -573USD 1,212,627NVAX holding increased by 22409USD 1,212,627-573USD 22,409 USD 8.1 USD 7.92
2025-03-11 (Tuesday)150,280USD 1,190,218NVAX holding decreased by -39072USD 1,190,2180USD -39,072 USD 7.92 USD 8.18
2025-03-10 (Monday)150,280USD 1,229,290NVAX holding decreased by -24045USD 1,229,2900USD -24,045 USD 8.18 USD 8.34
2025-03-07 (Friday)150,280USD 1,253,335NVAX holding increased by 70631USD 1,253,3350USD 70,631 USD 8.34 USD 7.87
2025-03-06 (Thursday)150,280USD 1,182,704NVAX holding decreased by -3005USD 1,182,7040USD -3,005 USD 7.87 USD 7.89
2025-03-05 (Wednesday)150,280USD 1,185,709NVAX holding increased by 31559USD 1,185,7090USD 31,559 USD 7.89 USD 7.68
2025-03-04 (Tuesday)150,280USD 1,154,150NVAX holding decreased by -28554USD 1,154,1500USD -28,554 USD 7.68 USD 7.87
2025-03-03 (Monday)150,280USD 1,182,704NVAX holding decreased by -69128USD 1,182,7040USD -69,128 USD 7.87 USD 8.33
2025-02-28 (Friday)150,280NVAX holding decreased by -577USD 1,251,832NVAX holding increased by 186782USD 1,251,832-577USD 186,782 USD 8.33 USD 7.06
2025-02-27 (Thursday)150,857USD 1,065,050NVAX holding decreased by -39223USD 1,065,0500USD -39,223 USD 7.06 USD 7.32
2025-02-26 (Wednesday)150,857USD 1,104,273NVAX holding increased by 22628USD 1,104,2730USD 22,628 USD 7.32 USD 7.17
2025-02-25 (Tuesday)150,857NVAX holding increased by 575USD 1,081,645NVAX holding decreased by -31945USD 1,081,645575USD -31,945 USD 7.17 USD 7.41
2025-02-24 (Monday)150,282USD 1,113,590NVAX holding decreased by -87163USD 1,113,5900USD -87,163 USD 7.41 USD 7.99
2025-02-21 (Friday)150,282USD 1,200,753NVAX holding increased by 10520USD 1,200,7530USD 10,520 USD 7.99 USD 7.92
2025-02-20 (Thursday)150,282NVAX holding decreased by -575USD 1,190,233NVAX holding decreased by -19640USD 1,190,233-575USD -19,640 USD 7.92 USD 8.02
2025-02-19 (Wednesday)150,857NVAX holding increased by 1146USD 1,209,873NVAX holding decreased by -25243USD 1,209,8731,146USD -25,243 USD 8.02 USD 8.25
2025-02-18 (Tuesday)149,711NVAX holding increased by 573USD 1,235,116NVAX holding increased by 13676USD 1,235,116573USD 13,676 USD 8.25 USD 8.19
2025-02-17 (Monday)149,138USD 1,221,440USD 1,221,4400USD 0 USD 8.19 USD 8.19
2025-02-14 (Friday)149,138USD 1,221,440NVAX holding increased by 1491USD 1,221,4400USD 1,491 USD 8.19 USD 8.18
2025-02-13 (Thursday)149,138USD 1,219,949NVAX holding increased by 52198USD 1,219,9490USD 52,198 USD 8.18 USD 7.83
2025-02-12 (Wednesday)149,138USD 1,167,751NVAX holding decreased by -37284USD 1,167,7510USD -37,284 USD 7.83 USD 8.08
2025-02-11 (Tuesday)149,138USD 1,205,035NVAX holding decreased by -16405USD 1,205,0350USD -16,405 USD 8.08 USD 8.19
2025-02-10 (Monday)149,138USD 1,221,440NVAX holding increased by 8948USD 1,221,4400USD 8,948 USD 8.19 USD 8.13
2025-02-07 (Friday)149,138USD 1,212,492NVAX holding decreased by -20879USD 1,212,4920USD -20,879 USD 8.13 USD 8.27
2025-02-06 (Thursday)149,138USD 1,233,371NVAX holding decreased by -49216USD 1,233,3710USD -49,216 USD 8.27 USD 8.6
2025-02-05 (Wednesday)149,138USD 1,282,587NVAX holding increased by 24608USD 1,282,5870USD 24,608 USD 8.6 USD 8.435
2025-02-04 (Tuesday)149,138USD 1,257,979NVAX holding increased by 746USD 1,257,9790USD 746 USD 8.435 USD 8.43
2025-02-03 (Monday)149,138USD 1,257,233NVAX holding decreased by -38776USD 1,257,2330USD -38,776 USD 8.43 USD 8.69
2025-01-31 (Friday)149,138USD 1,296,009NVAX holding decreased by -47724USD 1,296,0090USD -47,724 USD 8.69 USD 9.01
2025-01-30 (Thursday)149,138USD 1,343,733NVAX holding increased by 29827USD 1,343,7330USD 29,827 USD 9.01 USD 8.81
2025-01-29 (Wednesday)149,138USD 1,313,906NVAX holding decreased by -105888USD 1,313,9060USD -105,888 USD 8.81 USD 9.52
2025-01-28 (Tuesday)149,138USD 1,419,794NVAX holding increased by 29828USD 1,419,7940USD 29,828 USD 9.52 USD 9.32
2025-01-27 (Monday)149,138USD 1,389,966NVAX holding increased by 14914USD 1,389,9660USD 14,914 USD 9.32 USD 9.22
2025-01-24 (Friday)149,138USD 1,375,052NVAX holding decreased by -49216USD 1,375,0520USD -49,216 USD 9.22 USD 9.55
2025-01-23 (Thursday)149,138USD 1,424,268NVAX holding increased by 107379USD 1,424,2680USD 107,379 USD 9.55 USD 8.83
2025-01-22 (Wednesday)149,138USD 1,316,889USD 1,316,889
2025-01-21 (Tuesday)149,707USD 1,318,919USD 1,318,919
2025-01-20 (Monday)149,707USD 1,257,539USD 1,257,539
2025-01-17 (Friday)149,707USD 1,257,539USD 1,257,539
2025-01-16 (Thursday)150,276USD 1,281,854USD 1,281,854
2025-01-15 (Wednesday)150,276USD 1,284,860USD 1,284,860
2025-01-14 (Tuesday)150,276USD 1,278,097USD 1,278,097
2025-01-13 (Monday)150,276USD 1,293,125USD 1,293,125
2025-01-10 (Friday)150,276USD 1,399,821USD 1,399,821
2025-01-09 (Thursday)150,276USD 1,443,401USD 1,443,401
2025-01-09 (Thursday)150,276USD 1,443,401USD 1,443,401
2025-01-09 (Thursday)150,276USD 1,443,401USD 1,443,401
2025-01-08 (Wednesday)150,276USD 1,443,401USD 1,443,401
2025-01-08 (Wednesday)150,276USD 1,443,401USD 1,443,401
2025-01-08 (Wednesday)150,276USD 1,443,401USD 1,443,401
2025-01-02 (Thursday)150,276USD 1,287,865NVAX holding increased by 96176USD 1,287,8650USD 96,176 USD 8.57 USD 7.93
2024-12-30 (Monday)150,276NVAX holding decreased by -1090USD 1,191,689NVAX holding decreased by -135791USD 1,191,689-1,090USD -135,791 USD 7.93 USD 8.77
2024-12-10 (Tuesday)151,366USD 1,327,480NVAX holding decreased by -45410USD 1,327,4800USD -45,410 USD 8.77 USD 9.07
2024-12-09 (Monday)151,366USD 1,372,890NVAX holding increased by 19678USD 1,372,8900USD 19,678 USD 9.07 USD 8.94
2024-12-06 (Friday)151,366NVAX holding decreased by -559USD 1,353,212NVAX holding increased by 92234USD 1,353,212-559USD 92,234 USD 8.94 USD 8.3
2024-12-05 (Thursday)151,925USD 1,260,978USD 1,260,9780USD 0 USD 8.3 USD 8.3
2024-12-04 (Wednesday)151,925NVAX holding decreased by -559USD 1,260,978NVAX holding decreased by -21412USD 1,260,978-559USD -21,412 USD 8.3 USD 8.41
2024-12-03 (Tuesday)152,484NVAX holding decreased by -1122USD 1,282,390NVAX holding decreased by -64735USD 1,282,390-1,122USD -64,735 USD 8.41 USD 8.77
2024-12-02 (Monday)153,606USD 1,347,125NVAX holding increased by 7681USD 1,347,1250USD 7,681 USD 8.77 USD 8.72
2024-11-29 (Friday)153,606USD 1,339,444NVAX holding increased by 15360USD 1,339,4440USD 15,360 USD 8.72 USD 8.62
2024-11-28 (Thursday)153,606USD 1,324,084USD 1,324,0840USD 0 USD 8.62 USD 8.62
2024-11-27 (Wednesday)153,606USD 1,324,084NVAX holding decreased by -19969USD 1,324,0840USD -19,969 USD 8.62 USD 8.75
2024-11-26 (Tuesday)153,606USD 1,344,053NVAX holding decreased by -87555USD 1,344,0530USD -87,555 USD 8.75 USD 9.32
2024-11-25 (Monday)153,606USD 1,431,608NVAX holding increased by 130565USD 1,431,6080USD 130,565 USD 9.32 USD 8.47
2024-11-22 (Friday)153,606USD 1,301,043NVAX holding increased by 66051USD 1,301,0430USD 66,051 USD 8.47 USD 8.04
2024-11-21 (Thursday)153,606NVAX holding decreased by -571USD 1,234,992NVAX holding decreased by -7675USD 1,234,992-571USD -7,675 USD 8.04 USD 8.06
2024-11-20 (Wednesday)154,177NVAX holding decreased by -593USD 1,242,667NVAX holding increased by 4507USD 1,242,667-593USD 4,507 USD 8.06 USD 8
2024-11-19 (Tuesday)154,770NVAX holding decreased by -595USD 1,238,160NVAX holding increased by 21652USD 1,238,160-595USD 21,652 USD 8 USD 7.83
2024-11-18 (Monday)155,365NVAX holding decreased by -2260USD 1,216,508NVAX holding decreased by -117000USD 1,216,508-2,260USD -117,000 USD 7.83 USD 8.46
2024-11-12 (Tuesday)157,625NVAX holding decreased by -563USD 1,333,508NVAX holding decreased by -75947USD 1,333,508-563USD -75,947 USD 8.46 USD 8.91
2024-11-08 (Friday)158,188USD 1,409,455NVAX holding decreased by -42711USD 1,409,4550USD -42,711 USD 8.91 USD 9.18
2024-11-07 (Thursday)158,188NVAX holding decreased by -563USD 1,452,166NVAX holding increased by 29757USD 1,452,166-563USD 29,757 USD 9.18 USD 8.96
2024-11-06 (Wednesday)158,751USD 1,422,409NVAX holding decreased by -76200USD 1,422,4090USD -76,200 USD 8.96 USD 9.44
2024-11-05 (Tuesday)158,751NVAX holding decreased by -1126USD 1,498,609NVAX holding increased by 40531USD 1,498,609-1,126USD 40,531 USD 9.44 USD 9.12
2024-11-04 (Monday)159,877USD 1,458,078NVAX holding decreased by -36772USD 1,458,0780USD -36,772 USD 9.12 USD 9.35
2024-11-01 (Friday)159,877USD 1,494,850NVAX holding decreased by -41568USD 1,494,8500USD -41,568 USD 9.35 USD 9.61
2024-10-31 (Thursday)159,877USD 1,536,418NVAX holding decreased by -36772USD 1,536,4180USD -36,772 USD 9.61 USD 9.84
2024-10-30 (Wednesday)159,877USD 1,573,190NVAX holding decreased by -36771USD 1,573,1900USD -36,771 USD 9.84 USD 10.07
2024-10-29 (Tuesday)159,877USD 1,609,961NVAX holding decreased by -28778USD 1,609,9610USD -28,778 USD 10.07 USD 10.25
2024-10-28 (Monday)159,877NVAX holding decreased by -563USD 1,638,739NVAX holding increased by 75251USD 1,638,739-563USD 75,251 USD 10.25 USD 9.745
2024-10-25 (Friday)160,440USD 1,563,488NVAX holding decreased by -28077USD 1,563,4880USD -28,077 USD 9.745 USD 9.92
2024-10-24 (Thursday)160,440USD 1,591,565NVAX holding decreased by -12835USD 1,591,5650USD -12,835 USD 9.92 USD 10
2024-10-23 (Wednesday)160,440USD 1,604,400NVAX holding decreased by -19253USD 1,604,4000USD -19,253 USD 10 USD 10.12
2024-10-22 (Tuesday)160,440USD 1,623,653NVAX holding decreased by -3209USD 1,623,6530USD -3,209 USD 10.12 USD 10.14
2024-10-21 (Monday)160,440USD 1,626,862NVAX holding decreased by -6417USD 1,626,8620USD -6,417 USD 10.14 USD 10.18
2024-10-18 (Friday)160,440USD 1,633,279USD 1,633,279
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVAX by Blackrock for IE00BYZK4776

Show aggregate share trades of NVAX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-615 6.670* 8.08 Profit of 4,968 on sale
2025-04-28SELL-615 6.705* 8.11 Profit of 4,987 on sale
2025-04-25SELL-615 6.670* 8.12 Profit of 4,996 on sale
2025-04-11SELL-3,756 5.860* 8.28 Profit of 31,085 on sale
2025-04-08SELL-1,866 6.310* 8.35 Profit of 15,579 on sale
2025-04-07BUY12,256 6.540* 8.37
2025-03-31SELL-1,138 6.410* 8.48 Profit of 9,648 on sale
2025-03-21SELL-1,130 7.600* 8.56 Profit of 9,675 on sale
2025-03-12SELL-573 8.100* 8.62 Profit of 4,937 on sale
2025-02-28SELL-577 8.330* 8.69 Profit of 5,017 on sale
2025-02-25BUY575 7.170* 8.77
2025-02-20SELL-575 7.920* 8.83 Profit of 5,076 on sale
2025-02-19BUY1,146 8.020* 8.84
2025-02-18BUY573 8.250* 8.85
2024-12-30SELL-1,090 7.930* 9.03 Profit of 9,846 on sale
2024-12-06SELL-559 8.940* 9.04 Profit of 5,056 on sale
2024-12-04SELL-559 8.300* 9.10 Profit of 5,085 on sale
2024-12-03SELL-1,122 8.410* 9.12 Profit of 10,236 on sale
2024-11-21SELL-571 8.040* 9.32 Profit of 5,319 on sale
2024-11-20SELL-593 8.060* 9.39 Profit of 5,566 on sale
2024-11-19SELL-595 8.000* 9.47 Profit of 5,633 on sale
2024-11-18SELL-2,260 7.830* 9.57 Profit of 21,627 on sale
2024-11-12SELL-563 8.460* 9.64 Profit of 5,429 on sale
2024-11-07SELL-563 9.180* 9.74 Profit of 5,481 on sale
2024-11-05SELL-1,126 9.440* 9.83 Profit of 11,072 on sale
2024-10-28SELL-563 10.250* 9.99 Profit of 5,622 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVAX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-095,612,499280,7839,254,98460.6%
2025-05-087,475,66229,87914,097,85353.0%
2025-05-071,097,5265,1052,154,91350.9%
2025-05-062,616,9581,9135,151,18250.8%
2025-05-05770,1671,4852,048,50937.6%
2025-05-02724,52401,792,62340.4%
2025-05-011,698,8377193,098,77554.8%
2025-04-301,573,9929502,894,41454.4%
2025-04-291,428,4891,0112,356,49060.6%
2025-04-28921,52268,9662,433,80937.9%
2025-04-253,853,62195,8816,719,14157.4%
2025-04-241,620,4271,5943,360,56448.2%
2025-04-233,222,83226,3837,663,72942.1%
2025-04-22864,4622,2631,819,25447.5%
2025-04-21760,3245,2891,831,66641.5%
2025-04-17864,5036972,200,98439.3%
2025-04-16495,9421,3131,747,85628.4%
2025-04-15858,0682,4002,095,17841.0%
2025-04-141,221,65411,3993,350,10836.5%
2025-04-111,013,906121,4713,314,04830.6%
2025-04-105,197,566347,78812,294,57942.3%
2025-04-091,327,59613,2332,648,20950.1%
2025-04-081,060,9114,1162,125,91949.9%
2025-04-071,154,0625,3113,365,96334.3%
2025-04-041,745,513185,9064,382,74039.8%
2025-04-031,676,369100,7113,144,13853.3%
2025-04-022,199,8117994,670,69747.1%
2025-04-011,463,20164,1282,373,15261.7%
2025-03-31842,17365,9261,868,45745.1%
2025-03-28513,6223,3491,240,89741.4%
2025-03-27490,3605,9631,249,14839.3%
2025-03-26688,7871,1651,462,97647.1%
2025-03-25392,460690845,23046.4%
2025-03-24341,9034,495987,66334.6%
2025-03-21515,6522,4291,016,81450.7%
2025-03-20543,9261,7071,148,04647.4%
2025-03-19410,9791,416852,47148.2%
2025-03-18797,6468771,830,41343.6%
2025-03-17483,6053,9891,648,09029.3%
2025-03-141,018,02717,4062,488,46340.9%
2025-03-13368,9454,4711,208,50930.5%
2025-03-12489,6321,6891,220,88440.1%
2025-03-11641,0692521,384,62046.3%
2025-03-10456,5909,7791,339,00934.1%
2025-03-07922,6822,2512,056,54044.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.