Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for STOK

Stock NameStoke Therapeutics Inc
TickerSTOK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS86150R1077
LEI549300RD25SS2DIJHJ67

Show aggregate STOK holdings

News associated with STOK

Legal & General Group Plc Has $390,000 Stock Position in Stoke Therapeutics, Inc. (NASDAQ:STOK)
Legal & General Group Plc trimmed its position in Stoke Therapeutics, Inc. (NASDAQ:STOK – Free Report) by 5.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 35,347 shares of the company’s stock after selling 2,139 shares during the quarter. Legal & General […] - 2025-05-01 07:42:53
Renaissance Technologies LLC Buys Shares of 129,043 Stoke Therapeutics, Inc. (NASDAQ:STOK)
Renaissance Technologies LLC purchased a new position in shares of Stoke Therapeutics, Inc. (NASDAQ:STOK – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 129,043 shares of the company’s stock, valued at approximately $1,423,000. Other large investors have […] - 2025-04-29 07:58:53
Stoke Therapeutics (NASDAQ:STOK) Receives “Buy” Rating from Needham & Company LLC
Stoke Therapeutics (NASDAQ:STOK – Get Free Report)‘s stock had its “buy” rating reissued by equities research analysts at Needham & Company LLC in a research note issued to investors on Wednesday,Benzinga reports. They currently have a $22.00 price objective on the stock. Needham & Company LLC’s price objective suggests a potential upside of 237.42% from […] - 2025-04-11 07:46:50
HC Wainwright Reaffirms “Buy” Rating for Stoke Therapeutics (NASDAQ:STOK)
Stoke Therapeutics (NASDAQ:STOK – Get Free Report)‘s stock had its “buy” rating reissued by investment analysts at HC Wainwright in a research note issued to investors on Wednesday,Benzinga reports. They presently have a $47.00 price objective on the stock. HC Wainwright’s price target indicates a potential upside of 464.23% from the stock’s previous close. HC […] - 2025-03-21 06:25:10
Stoke Therapeutics (NASDAQ:STOK) Earns Buy Rating from Needham & Company LLC
Stoke Therapeutics (NASDAQ:STOK – Get Free Report)‘s stock had its “buy” rating restated by equities research analysts at Needham & Company LLC in a report released on Tuesday,Benzinga reports. They presently have a $22.00 target price on the stock. Needham & Company LLC’s price objective would indicate a potential upside of 166.34% from the stock’s […] - 2025-03-20 06:44:48
Brokerages Set Stoke Therapeutics, Inc. (NASDAQ:STOK) Target Price at $23.00
Shares of Stoke Therapeutics, Inc. (NASDAQ:STOK – Get Free Report) have earned an average rating of “Buy” from the ten ratings firms that are currently covering the company, MarketBeat.com reports. One equities research analyst has rated the stock with a hold rating, eight have issued a buy rating and one has assigned a strong buy […] - 2025-02-28 06:26:56
Stoke Therapeutics, Inc. (NASDAQ:STOK) Receives $21.29 Average Target Price from Brokerages
Stoke Therapeutics, Inc. (NASDAQ:STOK – Get Free Report) has earned an average recommendation of “Buy” from the ten analysts that are currently covering the company, MarketBeat.com reports. One analyst has rated the stock with a hold recommendation, eight have issued a buy recommendation and one has issued a strong buy recommendation on the company. The […] - 2025-02-03 06:24:54

iShares Healthcare Innovation UCITS ETF USD (Acc) STOK holdings

DateNumber of STOK Shares HeldBase Market Value of STOK SharesLocal Market Value of STOK SharesChange in STOK Shares HeldChange in STOK Base ValueCurrent Price per STOK Share HeldPrevious Price per STOK Share Held
2025-05-08 (Thursday)34,920USD 316,026USD 316,026
2025-05-07 (Wednesday)34,920USD 302,407STOK holding decreased by -3143USD 302,4070USD -3,143 USD 8.65999 USD 8.75
2025-05-06 (Tuesday)34,920USD 305,550STOK holding decreased by -33174USD 305,5500USD -33,174 USD 8.75 USD 9.7
2025-05-05 (Monday)34,920USD 338,724STOK holding increased by 2444USD 338,7240USD 2,444 USD 9.7 USD 9.63001
2025-05-02 (Friday)34,920USD 336,280STOK holding decreased by -8380USD 336,2800USD -8,380 USD 9.63001 USD 9.86999
2025-05-01 (Thursday)34,920USD 344,660STOK holding increased by 3841USD 344,6600USD 3,841 USD 9.86999 USD 9.75999
2025-04-30 (Wednesday)34,920STOK holding decreased by -144USD 340,819STOK holding increased by 7360USD 340,819-144USD 7,360 USD 9.75999 USD 9.51001
2025-04-29 (Tuesday)35,064USD 333,459STOK holding increased by 1403USD 333,4590USD 1,403 USD 9.51001 USD 9.47
2025-04-28 (Monday)35,064STOK holding decreased by -144USD 332,056STOK holding decreased by -11574USD 332,056-144USD -11,574 USD 9.47 USD 9.76
2025-04-25 (Friday)35,208STOK holding decreased by -144USD 343,630STOK holding decreased by -5648USD 343,630-144USD -5,648 USD 9.76 USD 9.88001
2025-04-24 (Thursday)35,352USD 349,278STOK holding increased by 12727USD 349,2780USD 12,727 USD 9.88001 USD 9.52
2025-04-23 (Wednesday)35,352USD 336,551STOK holding increased by 10606USD 336,5510USD 10,606 USD 9.52 USD 9.21999
2025-04-22 (Tuesday)35,352USD 325,945STOK holding increased by 21564USD 325,9450USD 21,564 USD 9.21999 USD 8.61001
2025-04-21 (Monday)35,352USD 304,381USD 304,381
2025-04-18 (Friday)35,352USD 271,857USD 271,8570USD 0 USD 7.69 USD 7.69
2025-04-17 (Thursday)35,352USD 271,857STOK holding increased by 4596USD 271,8570USD 4,596 USD 7.69 USD 7.56
2025-04-16 (Wednesday)35,352USD 267,261STOK holding decreased by -6717USD 267,2610USD -6,717 USD 7.56 USD 7.75
2025-04-15 (Tuesday)35,352USD 273,978STOK holding increased by 6717USD 273,9780USD 6,717 USD 7.75 USD 7.56
2025-04-14 (Monday)35,352USD 267,261USD 267,261
2025-04-11 (Friday)35,352STOK holding decreased by -924USD 248,171STOK holding increased by 11651USD 248,171-924USD 11,651 USD 7.02 USD 6.52001
2025-04-10 (Thursday)36,276USD 236,520STOK holding increased by 3265USD 236,5200USD 3,265 USD 6.52001 USD 6.43001
2025-04-09 (Wednesday)36,276USD 233,255STOK holding increased by 19227USD 233,2550USD 19,227 USD 6.43001 USD 5.89999
2025-04-08 (Tuesday)36,276STOK holding decreased by -459USD 214,028STOK holding decreased by -6749USD 214,028-459USD -6,749 USD 5.89999 USD 6.00999
2025-04-07 (Monday)36,735STOK holding decreased by -308USD 220,777STOK holding increased by 742USD 220,777-308USD 742 USD 6.00999 USD 5.93999
2025-04-04 (Friday)37,043USD 220,035STOK holding decreased by -24449USD 220,0350USD -24,449 USD 5.93999 USD 6.60001
2025-04-02 (Wednesday)37,043USD 244,484STOK holding increased by 13706USD 244,4840USD 13,706 USD 6.60001 USD 6.23
2025-04-01 (Tuesday)37,043USD 230,778STOK holding decreased by -15558USD 230,7780USD -15,558 USD 6.23 USD 6.65
2025-03-31 (Monday)37,043STOK holding decreased by -302USD 246,336STOK holding decreased by -22921USD 246,336-302USD -22,921 USD 6.65 USD 7.20999
2025-03-28 (Friday)37,345USD 269,257STOK holding decreased by -8963USD 269,2570USD -8,963 USD 7.20999 USD 7.44999
2025-03-27 (Thursday)37,345USD 278,220STOK holding increased by 1867USD 278,2200USD 1,867 USD 7.44999 USD 7.4
2025-03-26 (Wednesday)37,345USD 276,353STOK holding decreased by -12697USD 276,3530USD -12,697 USD 7.4 USD 7.73999
2025-03-25 (Tuesday)37,345USD 289,050STOK holding decreased by -20540USD 289,0500USD -20,540 USD 7.73999 USD 8.29
2025-03-24 (Monday)37,345USD 309,590STOK holding increased by 5228USD 309,5900USD 5,228 USD 8.29 USD 8.15001
2025-03-21 (Friday)37,345STOK holding decreased by -294USD 304,362STOK holding decreased by -9171USD 304,362-294USD -9,171 USD 8.15001 USD 8.33
2025-03-20 (Thursday)37,639USD 313,533STOK holding increased by 2635USD 313,5330USD 2,635 USD 8.33 USD 8.26
2025-03-19 (Wednesday)37,639USD 310,898STOK holding decreased by -22960USD 310,8980USD -22,960 USD 8.26 USD 8.87
2025-03-18 (Tuesday)37,639USD 333,858STOK holding decreased by -4893USD 333,8580USD -4,893 USD 8.87 USD 9
2025-03-17 (Monday)37,639USD 338,751STOK holding increased by 15056USD 338,7510USD 15,056 USD 9 USD 8.59999
2025-03-14 (Friday)37,639USD 323,695STOK holding increased by 18443USD 323,6950USD 18,443 USD 8.59999 USD 8.10999
2025-03-13 (Thursday)37,639USD 305,252STOK holding decreased by -15432USD 305,2520USD -15,432 USD 8.10999 USD 8.51999
2025-03-12 (Wednesday)37,639STOK holding decreased by -155USD 320,684STOK holding increased by 10773USD 320,684-155USD 10,773 USD 8.51999 USD 8.20001
2025-03-11 (Tuesday)37,794USD 309,911STOK holding increased by 9449USD 309,9110USD 9,449 USD 8.20001 USD 7.94999
2025-03-10 (Monday)37,794USD 300,462STOK holding decreased by -2268USD 300,4620USD -2,268 USD 7.94999 USD 8.01
2025-03-07 (Friday)37,794USD 302,730STOK holding decreased by -5291USD 302,7300USD -5,291 USD 8.01 USD 8.15
2025-03-06 (Thursday)37,794USD 308,021STOK holding decreased by -378USD 308,0210USD -378 USD 8.15 USD 8.16
2025-03-05 (Wednesday)37,794USD 308,399STOK holding increased by 21920USD 308,3990USD 21,920 USD 8.16 USD 7.58001
2025-03-04 (Tuesday)37,794USD 286,479STOK holding increased by 6803USD 286,4790USD 6,803 USD 7.58001 USD 7.40001
2025-03-03 (Monday)37,794USD 279,676STOK holding decreased by -17007USD 279,6760USD -17,007 USD 7.40001 USD 7.85
2025-02-28 (Friday)37,794STOK holding decreased by -155USD 296,683STOK holding decreased by -6530USD 296,683-155USD -6,530 USD 7.85 USD 7.99001
2025-02-27 (Thursday)37,949USD 303,213STOK holding decreased by -10625USD 303,2130USD -10,625 USD 7.99001 USD 8.26999
2025-02-26 (Wednesday)37,949USD 313,838STOK holding increased by 759USD 313,8380USD 759 USD 8.26999 USD 8.24999
2025-02-25 (Tuesday)37,949STOK holding increased by 155USD 313,079STOK holding decreased by -8170USD 313,079155USD -8,170 USD 8.24999 USD 8.5
2025-02-24 (Monday)37,794USD 321,249STOK holding increased by 6425USD 321,2490USD 6,425 USD 8.5 USD 8.33
2025-02-21 (Friday)37,794USD 314,824STOK holding decreased by -15496USD 314,8240USD -15,496 USD 8.33 USD 8.74001
2025-02-20 (Thursday)37,794STOK holding decreased by -154USD 330,320STOK holding decreased by -22596USD 330,320-154USD -22,596 USD 8.74001 USD 9.29999
2025-02-19 (Wednesday)37,948STOK holding increased by 304USD 352,916STOK holding decreased by -12607USD 352,916304USD -12,607 USD 9.29999 USD 9.70999
2025-02-18 (Tuesday)37,644STOK holding increased by 152USD 365,523STOK holding decreased by -34892USD 365,523152USD -34,892 USD 9.70999 USD 10.68
2025-02-17 (Monday)37,492USD 400,415USD 400,4150USD 0 USD 10.68 USD 10.68
2025-02-14 (Friday)37,492USD 400,415STOK holding increased by 1875USD 400,4150USD 1,875 USD 10.68 USD 10.63
2025-02-13 (Thursday)37,492USD 398,540STOK holding increased by 13872USD 398,5400USD 13,872 USD 10.63 USD 10.26
2025-02-12 (Wednesday)37,492USD 384,668STOK holding decreased by -2249USD 384,6680USD -2,249 USD 10.26 USD 10.32
2025-02-11 (Tuesday)37,492USD 386,917STOK holding increased by 1874USD 386,9170USD 1,874 USD 10.32 USD 10.27
2025-02-10 (Monday)37,492USD 385,043STOK holding decreased by -40491USD 385,0430USD -40,491 USD 10.27 USD 11.35
2025-02-07 (Friday)37,492USD 425,534STOK holding decreased by -52114USD 425,5340USD -52,114 USD 11.35 USD 12.74
2025-02-06 (Thursday)37,492USD 477,648STOK holding increased by 1500USD 477,6480USD 1,500 USD 12.74 USD 12.7
2025-02-05 (Wednesday)37,492USD 476,148STOK holding increased by 3749USD 476,1480USD 3,749 USD 12.7 USD 12.6
2025-02-04 (Tuesday)37,492USD 472,399STOK holding increased by 40491USD 472,3990USD 40,491 USD 12.6 USD 11.52
2025-02-03 (Monday)37,492USD 431,908STOK holding increased by 1500USD 431,9080USD 1,500 USD 11.52 USD 11.48
2025-01-31 (Friday)37,492USD 430,408STOK holding increased by 18371USD 430,4080USD 18,371 USD 11.48 USD 10.99
2025-01-30 (Thursday)37,492USD 412,037STOK holding increased by 17996USD 412,0370USD 17,996 USD 10.99 USD 10.51
2025-01-29 (Wednesday)37,492USD 394,041STOK holding increased by 25870USD 394,0410USD 25,870 USD 10.51 USD 9.81999
2025-01-28 (Tuesday)37,492USD 368,171STOK holding decreased by -28119USD 368,1710USD -28,119 USD 9.81999 USD 10.57
2025-01-27 (Monday)37,492USD 396,290STOK holding decreased by -1875USD 396,2900USD -1,875 USD 10.57 USD 10.62
2025-01-24 (Friday)37,492USD 398,165STOK holding increased by 750USD 398,1650USD 750 USD 10.62 USD 10.6
2025-01-23 (Thursday)37,492USD 397,415STOK holding increased by 21745USD 397,4150USD 21,745 USD 10.6 USD 10.02
2025-01-22 (Wednesday)37,492USD 375,670USD 375,670
2025-01-21 (Tuesday)37,642USD 368,892USD 368,892
2025-01-20 (Monday)37,642USD 352,329USD 352,329
2025-01-17 (Friday)37,642USD 352,329USD 352,329
2025-01-16 (Thursday)37,792USD 357,512USD 357,512
2025-01-15 (Wednesday)37,792USD 358,646USD 358,646
2025-01-14 (Tuesday)37,792USD 328,035USD 328,035
2025-01-13 (Monday)37,792USD 337,105USD 337,105
2025-01-10 (Friday)37,792USD 340,128USD 340,128
2025-01-09 (Thursday)37,792USD 338,616USD 338,616
2025-01-09 (Thursday)37,792USD 338,616USD 338,616
2025-01-09 (Thursday)37,792USD 338,616USD 338,616
2025-01-08 (Wednesday)37,792USD 338,616USD 338,616
2025-01-08 (Wednesday)37,792USD 338,616USD 338,616
2025-01-08 (Wednesday)37,792USD 338,616USD 338,616
2025-01-02 (Thursday)37,792USD 425,916STOK holding increased by 17762USD 425,9160USD 17,762 USD 11.27 USD 10.8
2024-12-30 (Monday)37,792STOK holding decreased by -287USD 408,154STOK holding decreased by -96774USD 408,154-287USD -96,774 USD 10.8 USD 13.26
2024-12-10 (Tuesday)38,079USD 504,928STOK holding decreased by -19039USD 504,9280USD -19,039 USD 13.26 USD 13.76
2024-12-09 (Monday)38,079USD 523,967STOK holding increased by 18659USD 523,9670USD 18,659 USD 13.76 USD 13.27
2024-12-06 (Friday)38,079STOK holding decreased by -141USD 505,308STOK holding increased by 24883USD 505,308-141USD 24,883 USD 13.27 USD 12.57
2024-12-05 (Thursday)38,220USD 480,425STOK holding decreased by -9173USD 480,4250USD -9,173 USD 12.57 USD 12.81
2024-12-04 (Wednesday)38,220STOK holding decreased by -141USD 489,598STOK holding increased by 51132USD 489,598-141USD 51,132 USD 12.81 USD 11.43
2024-12-03 (Tuesday)38,361STOK holding decreased by -284USD 438,466STOK holding decreased by -27979USD 438,466-284USD -27,979 USD 11.43 USD 12.07
2024-12-02 (Monday)38,645USD 466,445STOK holding decreased by -1546USD 466,4450USD -1,546 USD 12.07 USD 12.11
2024-11-29 (Friday)38,645USD 467,991STOK holding increased by 7729USD 467,9910USD 7,729 USD 12.11 USD 11.91
2024-11-28 (Thursday)38,645USD 460,262USD 460,2620USD 0 USD 11.91 USD 11.91
2024-11-27 (Wednesday)38,645USD 460,262STOK holding increased by 5410USD 460,2620USD 5,410 USD 11.91 USD 11.77
2024-11-26 (Tuesday)38,645USD 454,852STOK holding decreased by -386USD 454,8520USD -386 USD 11.77 USD 11.78
2024-11-25 (Monday)38,645USD 455,238STOK holding increased by 13526USD 455,2380USD 13,526 USD 11.78 USD 11.43
2024-11-22 (Friday)38,645USD 441,712STOK holding increased by 6183USD 441,7120USD 6,183 USD 11.43 USD 11.27
2024-11-21 (Thursday)38,645STOK holding decreased by -150USD 435,529STOK holding decreased by -3242USD 435,529-150USD -3,242 USD 11.27 USD 11.31
2024-11-20 (Wednesday)38,795STOK holding decreased by -155USD 438,771STOK holding decreased by -13439USD 438,771-155USD -13,439 USD 11.31 USD 11.61
2024-11-19 (Tuesday)38,950STOK holding decreased by -155USD 452,210STOK holding decreased by -12357USD 452,210-155USD -12,357 USD 11.61 USD 11.88
2024-11-18 (Monday)39,105STOK holding decreased by -576USD 464,567STOK holding decreased by -75888USD 464,567-576USD -75,888 USD 11.88 USD 13.62
2024-11-12 (Tuesday)39,681STOK holding decreased by -144USD 540,455STOK holding decreased by -12316USD 540,455-144USD -12,316 USD 13.62 USD 13.88
2024-11-08 (Friday)39,825USD 552,771STOK holding increased by 24293USD 552,7710USD 24,293 USD 13.88 USD 13.27
2024-11-07 (Thursday)39,825STOK holding decreased by -144USD 528,478STOK holding decreased by -1111USD 528,478-144USD -1,111 USD 13.27 USD 13.25
2024-11-06 (Wednesday)39,969USD 529,589STOK holding increased by 7994USD 529,5890USD 7,994 USD 13.25 USD 13.05
2024-11-05 (Tuesday)39,969STOK holding decreased by -288USD 521,595STOK holding decreased by -5772USD 521,595-288USD -5,772 USD 13.05 USD 13.1
2024-11-04 (Monday)40,257USD 527,367STOK holding increased by 9662USD 527,3670USD 9,662 USD 13.1 USD 12.86
2024-11-01 (Friday)40,257USD 517,705STOK holding increased by 20128USD 517,7050USD 20,128 USD 12.86 USD 12.36
2024-10-31 (Thursday)40,257USD 497,577STOK holding decreased by -5636USD 497,5770USD -5,636 USD 12.36 USD 12.5
2024-10-30 (Wednesday)40,257USD 503,213STOK holding increased by 4026USD 503,2130USD 4,026 USD 12.5 USD 12.4
2024-10-29 (Tuesday)40,257USD 499,187STOK holding increased by 3623USD 499,1870USD 3,623 USD 12.4 USD 12.31
2024-10-28 (Monday)40,257STOK holding decreased by -145USD 495,564STOK holding increased by 14376USD 495,564-145USD 14,376 USD 12.31 USD 11.91
2024-10-25 (Friday)40,402USD 481,188STOK holding decreased by -5656USD 481,1880USD -5,656 USD 11.91 USD 12.05
2024-10-24 (Thursday)40,402USD 486,844STOK holding decreased by -404USD 486,8440USD -404 USD 12.05 USD 12.06
2024-10-23 (Wednesday)40,402USD 487,248STOK holding decreased by -18585USD 487,2480USD -18,585 USD 12.06 USD 12.52
2024-10-22 (Tuesday)40,402USD 505,833STOK holding decreased by -2424USD 505,8330USD -2,424 USD 12.52 USD 12.58
2024-10-21 (Monday)40,402USD 508,257STOK holding decreased by -16969USD 508,2570USD -16,969 USD 12.58 USD 13
2024-10-18 (Friday)40,402USD 525,226USD 525,226
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STOK by Blackrock for IE00BYZK4776

Show aggregate share trades of STOK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-144 9.760* 10.04 Profit of 1,446 on sale
2025-04-28SELL-144 9.470* 10.05 Profit of 1,447 on sale
2025-04-25SELL-144 9.760* 10.05 Profit of 1,448 on sale
2025-04-11SELL-924 7.020* 10.21 Profit of 9,434 on sale
2025-04-08SELL-459 5.900* 10.35 Profit of 4,748 on sale
2025-04-07SELL-308 6.010* 10.40 Profit of 3,202 on sale
2025-03-31SELL-302 6.650* 10.59 Profit of 3,199 on sale
2025-03-21SELL-294 8.150* 10.82 Profit of 3,181 on sale
2025-03-12SELL-155 8.520* 11.05 Profit of 1,713 on sale
2025-02-28SELL-155 7.850* 11.47 Profit of 1,777 on sale
2025-02-25BUY155 8.250* 11.64
2025-02-20SELL-154 8.740* 11.81 Profit of 1,818 on sale
2025-02-19BUY304 9.300* 11.85
2025-02-18BUY152 9.710* 11.89
2024-12-30SELL-287 10.800* 12.42 Profit of 3,565 on sale
2024-12-06SELL-141 13.270* 12.32 Profit of 1,737 on sale
2024-12-04SELL-141 12.810* 12.29 Profit of 1,733 on sale
2024-12-03SELL-284 11.430* 12.32 Profit of 3,500 on sale
2024-11-21SELL-150 11.270* 12.55 Profit of 1,883 on sale
2024-11-20SELL-155 11.310* 12.62 Profit of 1,957 on sale
2024-11-19SELL-155 11.610* 12.68 Profit of 1,966 on sale
2024-11-18SELL-576 11.880* 12.73 Profit of 7,334 on sale
2024-11-12SELL-144 13.620* 12.67 Profit of 1,825 on sale
2024-11-07SELL-144 13.270* 12.53 Profit of 1,805 on sale
2024-11-05SELL-288 13.050* 12.42 Profit of 3,578 on sale
2024-10-28SELL-145 12.310* 12.22 Profit of 1,772 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STOK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09258,8710360,45471.8%
2025-05-08206,55098361,36657.2%
2025-05-07148,113317241,63661.3%
2025-05-06370,8765,270501,32974.0%
2025-05-05202,1300212,93694.9%
2025-05-02176,7490219,19080.6%
2025-05-0171,31047397,67873.0%
2025-04-30104,4540195,12253.5%
2025-04-29146,433121329,55644.4%
2025-04-28140,0240209,38566.9%
2025-04-25151,0660235,06064.3%
2025-04-24169,7290214,83979.0%
2025-04-23185,5581,315305,43060.8%
2025-04-22226,4270439,99351.5%
2025-04-21572,03826731,77878.2%
2025-04-1776,1580107,20471.0%
2025-04-1672,158098,54273.2%
2025-04-15126,3200165,15776.5%
2025-04-14227,22851302,11575.2%
2025-04-11234,2540283,55282.6%
2025-04-10240,7580299,40280.4%
2025-04-09398,64016496,57980.3%
2025-04-08292,2660360,13581.2%
2025-04-07250,6382,133362,83969.1%
2025-04-04186,613803287,84064.8%
2025-04-03166,14193236,58970.2%
2025-04-02196,2290333,17758.9%
2025-04-01500,4450897,82255.7%
2025-03-31357,049750429,06483.2%
2025-03-28181,7150211,41386.0%
2025-03-27189,9510221,82585.6%
2025-03-26309,8100530,24758.4%
2025-03-25245,8305328,27274.9%
2025-03-24150,3932,650232,95164.6%
2025-03-21300,6552,431426,42570.5%
2025-03-20335,3510373,17589.9%
2025-03-19367,509101,929514,02671.5%
2025-03-18465,65031,525687,87767.7%
2025-03-17195,060805272,18571.7%
2025-03-14225,9830307,75673.4%
2025-03-13131,1280195,01667.2%
2025-03-12175,2490231,42375.7%
2025-03-11163,1060210,09177.6%
2025-03-10140,8410223,71663.0%
2025-03-07143,1510197,72972.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.