Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for STRO

Stock NameSutro Biopharma
TickerSTRO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8693671021
LEI5493005U6P15VD25P851

Show aggregate STRO holdings

News associated with STRO

XTX Topco Ltd Trims Position in Sutro Biopharma, Inc. (NASDAQ:STRO)
XTX Topco Ltd trimmed its position in Sutro Biopharma, Inc. (NASDAQ:STRO – Free Report) by 79.1% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 21,809 shares of the company’s stock after selling 82,391 shares during the period. XTX Topco Ltd’s holdings in Sutro Biopharma were […] - 2025-05-02 08:12:54
Sutro Biopharma, Inc. (NASDAQ:STRO) Receives $6.63 Consensus PT from Analysts
Shares of Sutro Biopharma, Inc. (NASDAQ:STRO – Get Free Report) have received a consensus rating of “Hold” from the nine research firms that are currently covering the firm, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, five have issued a hold recommendation and three have given a buy recommendation to […] - 2025-04-30 05:34:46
Prudential Financial Inc. Acquires 426,100 Shares of Sutro Biopharma, Inc. (NASDAQ:STRO)
Prudential Financial Inc. boosted its holdings in Sutro Biopharma, Inc. (NASDAQ:STRO – Free Report) by 351.0% during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 547,510 shares of the company’s stock after acquiring an additional 426,100 shares during the quarter. Prudential Financial Inc.’s holdings […] - 2025-04-07 07:43:09
China Universal Asset Management Co. Ltd. Purchases New Holdings in Sutro Biopharma, Inc. (NASDAQ:STRO)
China Universal Asset Management Co. Ltd. purchased a new stake in Sutro Biopharma, Inc. (NASDAQ:STRO – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor purchased 17,484 shares of the company’s stock, valued at approximately $32,000. Other hedge funds […] - 2025-02-05 08:46:53

iShares Healthcare Innovation UCITS ETF USD (Acc) STRO holdings

DateNumber of STRO Shares HeldBase Market Value of STRO SharesLocal Market Value of STRO SharesChange in STRO Shares HeldChange in STRO Base ValueCurrent Price per STRO Share HeldPrevious Price per STRO Share Held
2025-05-08 (Thursday)72,224USD 69,212USD 69,212
2025-05-07 (Wednesday)72,224USD 71,747STRO holding increased by 3127USD 71,7470USD 3,127 USD 0.993396 USD 0.9501
2025-05-06 (Tuesday)72,224USD 68,620STRO holding decreased by -7215USD 68,6200USD -7,215 USD 0.9501 USD 1.05
2025-05-05 (Monday)72,224USD 75,835STRO holding decreased by -3611USD 75,8350USD -3,611 USD 1.05 USD 1.09999
2025-05-02 (Friday)72,224USD 79,446STRO holding increased by 2166USD 79,4460USD 2,166 USD 1.09999 USD 1.07
2025-05-01 (Thursday)72,224STRO holding decreased by -317USD 77,280STRO holding increased by 1112USD 77,280-317USD 1,112 USD 1.07 USD 1.05
2025-04-30 (Wednesday)72,541USD 76,168STRO holding increased by 12716USD 76,1680USD 12,716 USD 1.05 USD 0.874705
2025-04-29 (Tuesday)72,541USD 63,452STRO holding decreased by -1603USD 63,4520USD -1,603 USD 0.874705 USD 0.896803
2025-04-28 (Monday)72,541STRO holding decreased by -634USD 65,055STRO holding decreased by -993USD 65,055-634USD -993 USD 0.896803 USD 0.902603
2025-04-25 (Friday)73,175USD 66,048STRO holding decreased by -29080USD 66,0480USD -29,080 USD 0.902603 USD 1.30001
2025-04-24 (Thursday)73,175USD 95,128STRO holding increased by 29270USD 95,1280USD 29,270 USD 1.30001 USD 0.900007
2025-04-23 (Wednesday)73,175USD 65,858STRO holding increased by 12821USD 65,8580USD 12,821 USD 0.900007 USD 0.724797
2025-04-22 (Tuesday)73,175USD 53,037STRO holding increased by 12622USD 53,0370USD 12,622 USD 0.724797 USD 0.552306
2025-04-21 (Monday)73,175USD 40,415USD 40,415
2025-04-18 (Friday)73,175USD 38,388USD 38,3880USD 0 USD 0.524605 USD 0.524605
2025-04-17 (Thursday)73,175USD 38,388STRO holding decreased by -1127USD 38,3880USD -1,127 USD 0.524605 USD 0.540007
2025-04-16 (Wednesday)73,175USD 39,515STRO holding decreased by -2890USD 39,5150USD -2,890 USD 0.540007 USD 0.579501
2025-04-15 (Tuesday)73,175USD 42,405STRO holding decreased by -1273USD 42,4050USD -1,273 USD 0.579501 USD 0.596898
2025-04-14 (Monday)73,175USD 43,678USD 43,678
2025-04-11 (Friday)73,175STRO holding decreased by -1914USD 44,081STRO holding increased by 1130USD 44,081-1,914USD 1,130 USD 0.602405 USD 0.572001
2025-04-10 (Thursday)75,089USD 42,951STRO holding decreased by -4197USD 42,9510USD -4,197 USD 0.572001 USD 0.627895
2025-04-09 (Wednesday)75,089USD 47,148STRO holding decreased by -541USD 47,1480USD -541 USD 0.627895 USD 0.6351
2025-04-08 (Tuesday)75,089STRO holding decreased by -1597USD 47,689STRO holding decreased by -7333USD 47,689-1,597USD -7,333 USD 0.6351 USD 0.717497
2025-04-07 (Monday)76,686USD 55,022STRO holding increased by 13451USD 55,0220USD 13,451 USD 0.717497 USD 0.542094
2025-04-04 (Friday)76,686USD 41,571STRO holding decreased by -6772USD 41,5710USD -6,772 USD 0.542094 USD 0.630402
2025-04-02 (Wednesday)76,686USD 48,343STRO holding increased by 2692USD 48,3430USD 2,692 USD 0.630402 USD 0.595298
2025-04-01 (Tuesday)76,686USD 45,651STRO holding decreased by -4241USD 45,6510USD -4,241 USD 0.595298 USD 0.650601
2025-03-31 (Monday)76,686STRO holding decreased by -640USD 49,892STRO holding decreased by -7105USD 49,892-640USD -7,105 USD 0.650601 USD 0.7371
2025-03-28 (Friday)77,326USD 56,997STRO holding decreased by -224USD 56,9970USD -224 USD 0.7371 USD 0.739997
2025-03-27 (Thursday)77,326USD 57,221STRO holding decreased by -1964USD 57,2210USD -1,964 USD 0.739997 USD 0.765396
2025-03-26 (Wednesday)77,326USD 59,185STRO holding increased by 1190USD 59,1850USD 1,190 USD 0.765396 USD 0.750006
2025-03-25 (Tuesday)77,326USD 57,995STRO holding decreased by -1569USD 57,9950USD -1,569 USD 0.750006 USD 0.770297
2025-03-24 (Monday)77,326USD 59,564STRO holding increased by 263USD 59,5640USD 263 USD 0.770297 USD 0.766896
2025-03-21 (Friday)77,326STRO holding decreased by -640USD 59,301STRO holding decreased by -2760USD 59,301-640USD -2,760 USD 0.766896 USD 0.796001
2025-03-20 (Thursday)77,966USD 62,061STRO holding decreased by -1933USD 62,0610USD -1,933 USD 0.796001 USD 0.820794
2025-03-19 (Wednesday)77,966USD 63,994STRO holding decreased by -5871USD 63,9940USD -5,871 USD 0.820794 USD 0.896096
2025-03-18 (Tuesday)77,966USD 69,865STRO holding decreased by -2831USD 69,8650USD -2,831 USD 0.896096 USD 0.932406
2025-03-17 (Monday)77,966USD 72,696STRO holding increased by 9536USD 72,6960USD 9,536 USD 0.932406 USD 0.810097
2025-03-14 (Friday)77,966USD 63,160STRO holding decreased by -34298USD 63,1600USD -34,298 USD 0.810097 USD 1.25001
2025-03-13 (Thursday)77,966USD 97,458STRO holding decreased by -7016USD 97,4580USD -7,016 USD 1.25001 USD 1.33999
2025-03-12 (Wednesday)77,966STRO holding decreased by -320USD 104,474STRO holding increased by 4268USD 104,474-320USD 4,268 USD 1.33999 USD 1.28
2025-03-11 (Tuesday)78,286USD 100,206STRO holding decreased by -5480USD 100,2060USD -5,480 USD 1.28 USD 1.35
2025-03-10 (Monday)78,286USD 105,686STRO holding decreased by -11743USD 105,6860USD -11,743 USD 1.35 USD 1.5
2025-03-07 (Friday)78,286USD 117,429STRO holding increased by 2349USD 117,4290USD 2,349 USD 1.5 USD 1.46999
2025-03-06 (Thursday)78,286USD 115,080STRO holding increased by 8611USD 115,0800USD 8,611 USD 1.46999 USD 1.36
2025-03-05 (Wednesday)78,286USD 106,469STRO holding decreased by -4697USD 106,4690USD -4,697 USD 1.36 USD 1.42
2025-03-04 (Tuesday)78,286USD 111,166STRO holding decreased by -1174USD 111,1660USD -1,174 USD 1.42 USD 1.43499
2025-03-03 (Monday)78,286USD 112,340STRO holding decreased by -12135USD 112,3400USD -12,135 USD 1.43499 USD 1.59
2025-02-28 (Friday)78,286STRO holding decreased by -320USD 124,475STRO holding increased by 2636USD 124,475-320USD 2,636 USD 1.59 USD 1.55
2025-02-27 (Thursday)78,606USD 121,839STRO holding decreased by -4717USD 121,8390USD -4,717 USD 1.55 USD 1.61
2025-02-26 (Wednesday)78,606USD 126,556STRO holding decreased by -3144USD 126,5560USD -3,144 USD 1.61 USD 1.65
2025-02-25 (Tuesday)78,606STRO holding increased by 320USD 129,700STRO holding decreased by -4169USD 129,700320USD -4,169 USD 1.65 USD 1.71
2025-02-24 (Monday)78,286USD 133,869STRO holding decreased by -4697USD 133,8690USD -4,697 USD 1.71 USD 1.77
2025-02-21 (Friday)78,286USD 138,566STRO holding decreased by -4697USD 138,5660USD -4,697 USD 1.77 USD 1.83
2025-02-20 (Thursday)78,286STRO holding decreased by -320USD 143,263STRO holding decreased by -3730USD 143,263-320USD -3,730 USD 1.83 USD 1.87
2025-02-19 (Wednesday)78,606STRO holding increased by 640USD 146,993STRO holding increased by 1197USD 146,993640USD 1,197 USD 1.87 USD 1.86999
2025-02-18 (Tuesday)77,966STRO holding increased by 320USD 145,796STRO holding increased by 6810USD 145,796320USD 6,810 USD 1.86999 USD 1.79
2025-02-17 (Monday)77,646USD 138,986USD 138,9860USD 0 USD 1.79 USD 1.79
2025-02-14 (Friday)77,646USD 138,986STRO holding increased by 3882USD 138,9860USD 3,882 USD 1.79 USD 1.74
2025-02-13 (Thursday)77,646USD 135,104STRO holding increased by 10094USD 135,1040USD 10,094 USD 1.74 USD 1.61
2025-02-12 (Wednesday)77,646USD 125,010STRO holding decreased by -1165USD 125,0100USD -1,165 USD 1.61 USD 1.625
2025-02-11 (Tuesday)77,646USD 126,175STRO holding decreased by -12811USD 126,1750USD -12,811 USD 1.625 USD 1.79
2025-02-10 (Monday)77,646USD 138,986STRO holding decreased by -15530USD 138,9860USD -15,530 USD 1.79 USD 1.99001
2025-02-07 (Friday)77,646USD 154,516STRO holding decreased by -10094USD 154,5160USD -10,094 USD 1.99001 USD 2.12001
2025-02-06 (Thursday)77,646USD 164,610STRO holding increased by 6989USD 164,6100USD 6,989 USD 2.12001 USD 2.03
2025-02-05 (Wednesday)77,646USD 157,621STRO holding increased by 3105USD 157,6210USD 3,105 USD 2.03 USD 1.99001
2025-02-04 (Tuesday)77,646USD 154,516STRO holding increased by 6989USD 154,5160USD 6,989 USD 1.99001 USD 1.89999
2025-02-03 (Monday)77,646USD 147,527STRO holding decreased by -1553USD 147,5270USD -1,553 USD 1.89999 USD 1.92
2025-01-31 (Friday)77,646USD 149,080STRO holding decreased by -2330USD 149,0800USD -2,330 USD 1.92 USD 1.95
2025-01-30 (Thursday)77,646USD 151,410STRO holding increased by 5436USD 151,4100USD 5,436 USD 1.95 USD 1.87999
2025-01-29 (Wednesday)77,646USD 145,974STRO holding decreased by -1553USD 145,9740USD -1,553 USD 1.87999 USD 1.89999
2025-01-28 (Tuesday)77,646USD 147,527STRO holding decreased by -6989USD 147,5270USD -6,989 USD 1.89999 USD 1.99001
2025-01-27 (Monday)77,646USD 154,516STRO holding decreased by -3882USD 154,5160USD -3,882 USD 1.99001 USD 2.04
2025-01-24 (Friday)77,646USD 158,398STRO holding increased by 777USD 158,3980USD 777 USD 2.04 USD 2.03
2025-01-23 (Thursday)77,646USD 157,621STRO holding increased by 4658USD 157,6210USD 4,658 USD 2.03 USD 1.97
2025-01-22 (Wednesday)77,646USD 152,963USD 152,963
2025-01-21 (Tuesday)77,966USD 155,152USD 155,152
2025-01-20 (Monday)77,966USD 156,712USD 156,712
2025-01-17 (Friday)77,966USD 156,712USD 156,712
2025-01-16 (Thursday)78,286USD 144,829USD 144,829
2025-01-15 (Wednesday)78,286USD 143,263USD 143,263
2025-01-14 (Tuesday)78,286USD 134,652USD 134,652
2025-01-13 (Monday)78,286USD 140,132USD 140,132
2025-01-10 (Friday)78,286USD 144,829USD 144,829
2025-01-09 (Thursday)78,286USD 152,658USD 152,658
2025-01-09 (Thursday)78,286USD 152,658USD 152,658
2025-01-09 (Thursday)78,286USD 152,658USD 152,658
2025-01-08 (Wednesday)78,286USD 152,658USD 152,658
2025-01-08 (Wednesday)78,286USD 152,658USD 152,658
2025-01-08 (Wednesday)78,286USD 152,658USD 152,658
2025-01-02 (Thursday)78,286USD 151,092STRO holding increased by 6263USD 151,0920USD 6,263 USD 1.93 USD 1.85
2024-12-30 (Monday)78,286STRO holding decreased by -640USD 144,829STRO holding decreased by -40647USD 144,829-640USD -40,647 USD 1.85 USD 2.35
2024-12-10 (Tuesday)78,926USD 185,476STRO holding decreased by -36306USD 185,4760USD -36,306 USD 2.35 USD 2.81
2024-12-09 (Monday)78,926USD 221,782STRO holding decreased by -2368USD 221,7820USD -2,368 USD 2.81 USD 2.84
2024-12-06 (Friday)78,926STRO holding decreased by -292USD 224,150STRO holding increased by 3924USD 224,150-292USD 3,924 USD 2.84 USD 2.78
2024-12-05 (Thursday)79,218USD 220,226STRO holding decreased by -4753USD 220,2260USD -4,753 USD 2.78 USD 2.84
2024-12-04 (Wednesday)79,218STRO holding decreased by -295USD 224,979STRO holding increased by 5523USD 224,979-295USD 5,523 USD 2.84 USD 2.76
2024-12-03 (Tuesday)79,513STRO holding decreased by -598USD 219,456STRO holding decreased by -849USD 219,456-598USD -849 USD 2.76 USD 2.75
2024-12-02 (Monday)80,111USD 220,305STRO holding increased by 8011USD 220,3050USD 8,011 USD 2.75 USD 2.65
2024-11-29 (Friday)80,111USD 212,294STRO holding decreased by -3205USD 212,2940USD -3,205 USD 2.65 USD 2.69001
2024-11-28 (Thursday)80,111USD 215,499USD 215,4990USD 0 USD 2.69001 USD 2.69001
2024-11-27 (Wednesday)80,111USD 215,499STRO holding increased by 7210USD 215,4990USD 7,210 USD 2.69001 USD 2.6
2024-11-26 (Tuesday)80,111USD 208,289STRO holding decreased by -801USD 208,2890USD -801 USD 2.6 USD 2.61
2024-11-25 (Monday)80,111USD 209,090STRO holding increased by 8011USD 209,0900USD 8,011 USD 2.61 USD 2.51
2024-11-22 (Friday)80,111USD 201,079STRO holding decreased by -1602USD 201,0790USD -1,602 USD 2.51 USD 2.53
2024-11-21 (Thursday)80,111STRO holding decreased by -320USD 202,681STRO holding decreased by -12070USD 202,681-320USD -12,070 USD 2.53 USD 2.67
2024-11-20 (Wednesday)80,431STRO holding decreased by -321USD 214,751STRO holding decreased by -3279USD 214,751-321USD -3,279 USD 2.67 USD 2.7
2024-11-19 (Tuesday)80,752STRO holding decreased by -321USD 218,030STRO holding decreased by -4921USD 218,030-321USD -4,921 USD 2.7 USD 2.75
2024-11-18 (Monday)81,073STRO holding decreased by -1228USD 222,951STRO holding decreased by -112837USD 222,951-1,228USD -112,837 USD 2.75 USD 4.08
2024-11-12 (Tuesday)82,301STRO holding decreased by -304USD 335,788STRO holding decreased by -26022USD 335,788-304USD -26,022 USD 4.08 USD 4.38
2024-11-08 (Friday)82,605USD 361,810STRO holding increased by 18173USD 361,8100USD 18,173 USD 4.38 USD 4.16
2024-11-07 (Thursday)82,605STRO holding decreased by -303USD 343,637STRO holding increased by 398USD 343,637-303USD 398 USD 4.16 USD 4.14
2024-11-06 (Wednesday)82,908USD 343,239STRO holding increased by 24872USD 343,2390USD 24,872 USD 4.14 USD 3.84
2024-11-05 (Tuesday)82,908STRO holding decreased by -608USD 318,367STRO holding increased by 10193USD 318,367-608USD 10,193 USD 3.84 USD 3.69
2024-11-04 (Monday)83,516USD 308,174STRO holding increased by 11692USD 308,1740USD 11,692 USD 3.69 USD 3.55
2024-11-01 (Friday)83,516USD 296,482STRO holding increased by 25055USD 296,4820USD 25,055 USD 3.55 USD 3.25
2024-10-31 (Thursday)83,516USD 271,427STRO holding decreased by -25890USD 271,4270USD -25,890 USD 3.25 USD 3.56
2024-10-30 (Wednesday)83,516USD 297,317STRO holding increased by 835USD 297,3170USD 835 USD 3.56 USD 3.55
2024-10-29 (Tuesday)83,516USD 296,482STRO holding decreased by -2505USD 296,4820USD -2,505 USD 3.55 USD 3.58
2024-10-28 (Monday)83,516STRO holding decreased by -307USD 298,987STRO holding increased by 9798USD 298,987-307USD 9,798 USD 3.58 USD 3.45
2024-10-25 (Friday)83,823USD 289,189STRO holding decreased by -839USD 289,1890USD -839 USD 3.45 USD 3.46001
2024-10-24 (Thursday)83,823USD 290,028STRO holding decreased by -3353USD 290,0280USD -3,353 USD 3.46001 USD 3.50001
2024-10-23 (Wednesday)83,823USD 293,381STRO holding decreased by -2514USD 293,3810USD -2,514 USD 3.50001 USD 3.53
2024-10-22 (Tuesday)83,823USD 295,895STRO holding decreased by -9221USD 295,8950USD -9,221 USD 3.53 USD 3.64
2024-10-21 (Monday)83,823USD 305,116STRO holding decreased by -7544USD 305,1160USD -7,544 USD 3.64 USD 3.73
2024-10-18 (Friday)83,823USD 312,660USD 312,660
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STRO by Blackrock for IE00BYZK4776

Show aggregate share trades of STRO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-317 1.070* 1.90 Profit of 602 on sale
2025-04-28SELL-634 0.897* 1.93 Profit of 1,223 on sale
2025-04-11SELL-1,914 0.602* 2.05 Profit of 3,921 on sale
2025-04-08SELL-1,597 0.635* 2.10 Profit of 3,351 on sale
2025-03-31SELL-640 0.651* 2.19 Profit of 1,400 on sale
2025-03-21SELL-640 0.767* 2.30 Profit of 1,473 on sale
2025-03-12SELL-320 1.340* 2.44 Profit of 779 on sale
2025-02-28SELL-320 1.590* 2.57 Profit of 822 on sale
2025-02-25BUY320 1.650* 2.62
2025-02-20SELL-320 1.830* 2.66 Profit of 852 on sale
2025-02-19BUY640 1.870* 2.68
2025-02-18BUY320 1.870* 2.69
2024-12-30SELL-640 1.850* 3.18 Profit of 2,034 on sale
2024-12-06SELL-292 2.840* 3.23 Profit of 943 on sale
2024-12-04SELL-295 2.840* 3.26 Profit of 962 on sale
2024-12-03SELL-598 2.760* 3.28 Profit of 1,960 on sale
2024-11-21SELL-320 2.530* 3.55 Profit of 1,137 on sale
2024-11-20SELL-321 2.670* 3.60 Profit of 1,156 on sale
2024-11-19SELL-321 2.700* 3.65 Profit of 1,173 on sale
2024-11-18SELL-1,228 2.750* 3.71 Profit of 4,556 on sale
2024-11-12SELL-304 4.080* 3.69 Profit of 1,120 on sale
2024-11-07SELL-303 4.160* 3.60 Profit of 1,089 on sale
2024-11-05SELL-608 3.840* 3.52 Profit of 2,142 on sale
2024-10-28SELL-307 3.580* 3.52 Profit of 1,079 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STRO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09341,54113,364646,28352.8%
2025-05-081,112,84675,6121,764,80163.1%
2025-05-071,268,57175,0731,851,07368.5%
2025-05-06978,06774,9421,253,10878.1%
2025-05-05359,86919,112480,63474.9%
2025-05-02350,70960,108556,23563.1%
2025-05-01536,02628,735887,38060.4%
2025-04-301,246,85181,1932,236,13455.8%
2025-04-291,854,972129,2192,951,49362.8%
2025-04-28681,85786,7981,162,36458.7%
2025-04-252,492,682197,6584,007,27662.2%
2025-04-241,500,57089,1882,508,43459.8%
2025-04-23658,3093,5951,596,50441.2%
2025-04-221,270,07903,708,18634.3%
2025-04-21601,58301,758,19634.2%
2025-04-17315,881111615,42251.3%
2025-04-16415,30856617,41867.3%
2025-04-15349,1970815,56342.8%
2025-04-14159,7890356,39744.8%
2025-04-11115,6370457,97125.2%
2025-04-10254,410229959,71326.5%
2025-04-09393,37134,677804,50648.9%
2025-04-08334,4575,440548,89260.9%
2025-04-071,374,2199002,890,55047.5%
2025-04-04331,51431,597538,23761.6%
2025-04-03612,59056,558833,41573.5%
2025-04-02464,12144,795610,42776.0%
2025-04-01302,40921,974554,19554.6%
2025-03-31443,96011,364676,51865.6%
2025-03-28229,396126484,70347.3%
2025-03-27379,21330704,01153.9%
2025-03-26238,508622513,05446.5%
2025-03-25280,3550654,96542.8%
2025-03-24317,1102,660568,47855.8%
2025-03-21433,2729,969867,31850.0%
2025-03-20619,45401,009,05061.4%
2025-03-19492,8377,064921,62453.5%
2025-03-18538,74913,4851,513,72235.6%
2025-03-172,018,078286,6484,365,17446.2%
2025-03-144,375,532380,32311,582,98537.8%
2025-03-13211,2340408,04251.8%
2025-03-12137,297301368,17337.3%
2025-03-11354,47817,591687,04351.6%
2025-03-10406,87920,805759,08753.6%
2025-03-07155,9530410,12638.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.