Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for TECH

Stock NameBio-Techne Corp
TickerTECH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09073M1045
LEI54930073RLKQ51TILZ35

Show aggregate TECH holdings

News associated with TECH

Bio-Techne (NASDAQ:TECH) to Repurchase $500.00 million in Outstanding Stock
Bio-Techne (NASDAQ:TECH – Get Free Report) declared that its board has initiated a share buyback program on Wednesday, May 7th, RTT News reports. The company plans to buyback $500.00 million in outstanding shares. This buyback authorization permits the biotechnology company to repurchase up to 6.5% of its shares through open market purchases. Shares buyback programs […] - 2025-05-09 05:15:42
Rep. April McClain Delaney Purchases Shares of Bio-Techne Co. (NASDAQ:TECH)
Representative April McClain Delaney (D-Maryland) recently bought shares of Bio-Techne Co. (NASDAQ:TECH). In a filing disclosed on May 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Bio-Techne stock on April 9th. Representative April McClain Delaney also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Toro (NYSE:TTC) […] - 2025-05-06 06:05:00
Rep. April McClain Delaney Purchases Shares of Bio-Techne Co. (NASDAQ:TECH)
Representative April McClain Delaney (D-Maryland) recently bought shares of Bio-Techne Co. (NASDAQ:TECH). In a filing disclosed on May 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Bio-Techne stock on April 29th. Representative April McClain Delaney also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Toro (NYSE:TTC) […] - 2025-05-06 06:04:58
First Trust Advisors LP Sells 10,263 Shares of Bio-Techne Co. (NASDAQ:TECH)
First Trust Advisors LP trimmed its position in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 10.4% in the 4th quarter, HoldingsChannel.com reports. The fund owned 88,283 shares of the biotechnology company’s stock after selling 10,263 shares during the quarter. First Trust Advisors LP’s holdings in Bio-Techne were worth $6,359,000 at the end of […] - 2025-04-30 09:00:59
Bio-Techne's Q3 2025 Earnings: What to Expect
Bio-Techne is scheduled to release its fiscal third-quarter earnings next month, and analysts project a low single-digit bottom-line rise. - 2025-04-25 15:47:12
Bio-Techne's Q3 2025 Earnings: What to Expect
Bio-Techne is scheduled to release its fiscal third-quarter earnings next month, and analysts project a low single-digit bottom-line rise. - 2025-04-25 13:57:20
Arrowstreet Capital Limited Partnership Acquires New Stake in Bio-Techne Co. (NASDAQ:TECH)
Arrowstreet Capital Limited Partnership bought a new stake in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm bought 54,700 shares of the biotechnology company’s stock, valued at approximately $3,940,000. Other institutional investors also recently bought and […] - 2025-04-09 09:54:52
LPL Financial LLC Grows Stake in Bio-Techne Co. (NASDAQ:TECH)
LPL Financial LLC increased its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 10.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 81,801 shares of the biotechnology company’s stock after purchasing an additional 7,777 shares during the period. […] - 2025-04-08 07:38:55
Bio-Techne (NASDAQ:TECH) Upgraded to “Buy” at StockNews.com
StockNews.com upgraded shares of Bio-Techne (NASDAQ:TECH – Free Report) from a hold rating to a buy rating in a report released on Friday morning. Other research analysts have also recently issued research reports about the company. Citigroup decreased their price target on Bio-Techne from $80.00 to $70.00 and set a “neutral” rating on the stock […] - 2025-04-07 05:31:04
Is Bio-Techne Corporation Stock Underperforming the S&P 500?
Despite Bio-Techne Corporation’s underperformance relative to the S&P 500 over the past year, analysts maintain a bullish outlook on the stock’s prospects. - 2025-04-01 13:41:17
Corebridge Financial Inc. Sells 1,510 Shares of Bio-Techne Co. (NASDAQ:TECH)
Corebridge Financial Inc. trimmed its position in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 3.9% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 37,599 shares of the biotechnology company’s stock after selling 1,510 shares during the quarter. Corebridge Financial Inc.’s holdings in Bio-Techne were […] - 2025-04-01 08:30:50
Bio-Techne (NASDAQ:TECH) Rating Lowered to “Hold” at StockNews.com
StockNews.com downgraded shares of Bio-Techne (NASDAQ:TECH – Free Report) from a buy rating to a hold rating in a report issued on Wednesday. Other equities research analysts have also recently issued reports about the company. KeyCorp upped their price target on Bio-Techne from $80.00 to $90.00 and gave the company an “overweight” rating in a […] - 2025-03-27 07:00:52
Sequoia Financial Advisors LLC Purchases 1,735 Shares of Bio-Techne Co. (NASDAQ:TECH)
Sequoia Financial Advisors LLC increased its stake in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 63.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,460 shares of the biotechnology company’s stock after buying an additional 1,735 shares […] - 2025-03-20 07:48:50
Evercore ISI Initiates Coverage on Bio-Techne (NASDAQ:TECH)
Equities research analysts at Evercore ISI assumed coverage on shares of Bio-Techne (NASDAQ:TECH – Get Free Report) in a report released on Tuesday, MarketBeat Ratings reports. The firm set an “outperform” rating and a $75.00 price target on the biotechnology company’s stock. Evercore ISI’s price target indicates a potential upside of 23.17% from the stock’s […] - 2025-03-20 06:22:58
Bio-Techne (NASDAQ:TECH) Rating Increased to Buy at StockNews.com
Bio-Techne (NASDAQ:TECH – Get Free Report) was upgraded by investment analysts at StockNews.com from a “hold” rating to a “buy” rating in a report released on Tuesday. A number of other analysts have also recently commented on TECH. Robert W. Baird cut Bio-Techne from an “outperform” rating to a “neutral” rating and dropped their price […] - 2025-03-18 06:22:52
Zurcher Kantonalbank Zurich Cantonalbank Decreases Position in Bio-Techne Co. (NASDAQ:TECH)
Zurcher Kantonalbank Zurich Cantonalbank decreased its holdings in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 2.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 33,756 shares of the biotechnology company’s stock after selling 979 shares during the […] - 2025-03-17 09:36:51
Wealthfront Advisers LLC Invests $488,000 in Bio-Techne Co. (NASDAQ:TECH)
Wealthfront Advisers LLC bought a new position in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 6,772 shares of the biotechnology company’s stock, valued at approximately $488,000. A number of other hedge funds have […] - 2025-03-17 08:48:50
Tuesday Sector Laggards: Services, Healthcare
Looking at the sectors faring worst as of midday Tuesday, shares of Services companies are underperforming other sectors, showing a 2.4% loss. Within the sector, Expedia Group Inc (Symbol: EXPE) and Dollar General Corp (Symbol: DG) are two of the day's laggards, showing a loss o - 2025-03-11 18:38:16
Bio-Techne (NASDAQ:TECH) Lowered to Hold Rating by StockNews.com
StockNews.com cut shares of Bio-Techne (NASDAQ:TECH – Free Report) from a buy rating to a hold rating in a report issued on Monday morning. TECH has been the topic of a number of other research reports. Royal Bank of Canada raised their target price on Bio-Techne from $79.00 to $80.00 and gave the company a […] - 2025-03-11 05:50:48
Bio-Techne Co. (NASDAQ:TECH) Shares Bought by Keybank National Association OH
Keybank National Association OH boosted its position in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 66.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The firm owned 7,882 shares of the biotechnology company’s stock after acquiring an additional 3,145 shares during the quarter. Keybank National […] - 2025-03-10 10:04:57
Charles Schwab Investment Management Inc. Grows Stock Holdings in Bio-Techne Co. (NASDAQ:TECH)
Charles Schwab Investment Management Inc. grew its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 3.7% during the 4th quarter, Holdings Channel reports. The fund owned 1,465,690 shares of the biotechnology company’s stock after purchasing an additional 51,687 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Bio-Techne were worth $105,574,000 as […] - 2025-03-10 10:04:55
Mutual of America Capital Management LLC Purchases 1,080 Shares of Bio-Techne Co. (NASDAQ:TECH)
Mutual of America Capital Management LLC grew its holdings in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 2.6% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 42,753 shares of the biotechnology company’s stock after purchasing an additional 1,080 […] - 2025-03-07 09:43:04
Bio-Techne (NASDAQ:TECH) Reaches New 52-Week Low Following Analyst Downgrade
Bio-Techne Co. (NASDAQ:TECH – Get Free Report)’s share price reached a new 52-week low on Wednesday after Citigroup lowered their price target on the stock from $80.00 to $70.00. Citigroup currently has a neutral rating on the stock. Bio-Techne traded as low as $58.98 and last traded at $60.12, with a volume of 1958641 shares […] - 2025-03-06 08:07:48
Bio-Techne (NASDAQ:TECH) Price Target Lowered to $70.00 at Citigroup
Bio-Techne (NASDAQ:TECH – Free Report) had its target price trimmed by Citigroup from $80.00 to $70.00 in a research note published on Tuesday,Benzinga reports. The firm currently has a neutral rating on the biotechnology company’s stock. TECH has been the subject of a number of other reports. StockNews.com raised Bio-Techne from a “hold” rating to […] - 2025-03-05 08:46:53
Sanctuary Advisors LLC Has $447,000 Stake in Bio-Techne Co. (NASDAQ:TECH)
Sanctuary Advisors LLC cut its holdings in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 23.0% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,141 shares of the biotechnology company’s stock after selling 1,837 shares during the quarter. Sanctuary Advisors LLC’s holdings […] - 2025-03-03 08:18:48
Bio-Techne Co. (NASDAQ:TECH) Shares Sold by Truist Financial Corp
Truist Financial Corp cut its position in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 4.1% in the 4th quarter, HoldingsChannel.com reports. The firm owned 20,005 shares of the biotechnology company’s stock after selling 856 shares during the period. Truist Financial Corp’s holdings in Bio-Techne were worth $1,441,000 at the end of the most […] - 2025-02-28 08:44:57
Allworth Financial LP Has $41,000 Stake in Bio-Techne Co. (NASDAQ:TECH)
Allworth Financial LP cut its position in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 69.0% in the fourth quarter, Holdings Channel reports. The firm owned 527 shares of the biotechnology company’s stock after selling 1,172 shares during the period. Allworth Financial LP’s holdings in Bio-Techne were worth $41,000 as of its most recent […] - 2025-02-26 08:25:09
New York State Teachers Retirement System Cuts Position in Bio-Techne Co. (NASDAQ:TECH)
New York State Teachers Retirement System lowered its stake in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 0.2% during the fourth quarter, Holdings Channel reports. The fund owned 145,309 shares of the biotechnology company’s stock after selling 363 shares during the period. New York State Teachers Retirement System’s holdings in Bio-Techne were worth […] - 2025-02-19 10:10:59
Bio-Techne Co. (NASDAQ:TECH) Shares Sold by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC cut its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 1.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 85,491 shares of the biotechnology company’s stock after selling 1,109 shares during […] - 2025-02-18 09:28:56
Analysts Set Bio-Techne Co. (NASDAQ:TECH) PT at $86.57
Bio-Techne Co. (NASDAQ:TECH – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seven research firms that are covering the firm, MarketBeat reports. Two investment analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 12 month price objective among […] - 2025-02-18 06:58:48

iShares Healthcare Innovation UCITS ETF USD (Acc) TECH holdings

DateNumber of TECH Shares HeldBase Market Value of TECH SharesLocal Market Value of TECH SharesChange in TECH Shares HeldChange in TECH Base ValueCurrent Price per TECH Share HeldPrevious Price per TECH Share Held
2025-05-07 (Wednesday)196,495USD 9,579,131TECH holding increased by 202390USD 9,579,1310USD 202,390 USD 48.75 USD 47.72
2025-05-06 (Tuesday)196,495USD 9,376,741TECH holding decreased by -408710USD 9,376,7410USD -408,710 USD 47.72 USD 49.8
2025-05-05 (Monday)196,495USD 9,785,451TECH holding decreased by -135582USD 9,785,4510USD -135,582 USD 49.8 USD 50.49
2025-05-02 (Friday)196,495USD 9,921,033TECH holding increased by 168986USD 9,921,0330USD 168,986 USD 50.49 USD 49.63
2025-05-01 (Thursday)196,495USD 9,752,047TECH holding decreased by -141476USD 9,752,0470USD -141,476 USD 49.63 USD 50.35
2025-04-30 (Wednesday)196,495TECH holding decreased by -787USD 9,893,523TECH holding decreased by -69218USD 9,893,523-787USD -69,218 USD 50.35 USD 50.5
2025-04-29 (Tuesday)197,282USD 9,962,741TECH holding increased by 49320USD 9,962,7410USD 49,320 USD 50.5 USD 50.25
2025-04-28 (Monday)197,282TECH holding decreased by -787USD 9,913,421TECH holding decreased by -37566USD 9,913,421-787USD -37,566 USD 50.25 USD 50.24
2025-04-25 (Friday)198,069TECH holding decreased by -787USD 9,950,987TECH holding decreased by -146921USD 9,950,987-787USD -146,921 USD 50.24 USD 50.78
2025-04-24 (Thursday)198,856USD 10,097,908TECH holding increased by 123291USD 10,097,9080USD 123,291 USD 50.78 USD 50.16
2025-04-23 (Wednesday)198,856USD 9,974,617TECH holding increased by 214765USD 9,974,6170USD 214,765 USD 50.16 USD 49.08
2025-04-22 (Tuesday)198,856USD 9,759,852TECH holding increased by 312203USD 9,759,8520USD 312,203 USD 49.08 USD 47.51
2025-04-21 (Monday)198,856USD 9,447,649USD 9,447,649
2025-04-18 (Friday)198,856USD 9,564,974USD 9,564,9740USD 0 USD 48.1 USD 48.1
2025-04-17 (Thursday)198,856USD 9,564,974TECH holding decreased by -372855USD 9,564,9740USD -372,855 USD 48.1 USD 49.975
2025-04-16 (Wednesday)198,856USD 9,937,829TECH holding decreased by -217747USD 9,937,8290USD -217,747 USD 49.975 USD 51.07
2025-04-15 (Tuesday)198,856USD 10,155,576TECH holding decreased by -291324USD 10,155,5760USD -291,324 USD 51.07 USD 52.535
2025-04-14 (Monday)198,856USD 10,446,900USD 10,446,900
2025-04-11 (Friday)197,476TECH holding decreased by -4692USD 10,015,983TECH holding increased by 57187USD 10,015,983-4,692USD 57,187 USD 50.72 USD 49.26
2025-04-10 (Thursday)202,168USD 9,958,796TECH holding decreased by -972428USD 9,958,7960USD -972,428 USD 49.26 USD 54.07
2025-04-09 (Wednesday)202,168USD 10,931,224TECH holding increased by 1063404USD 10,931,2240USD 1,063,404 USD 54.07 USD 48.81
2025-04-08 (Tuesday)202,168TECH holding decreased by -2346USD 9,867,820TECH holding decreased by -830307USD 9,867,820-2,346USD -830,307 USD 48.81 USD 52.31
2025-04-07 (Monday)204,514TECH holding increased by 941USD 10,698,127TECH holding increased by 169331USD 10,698,127941USD 169,331 USD 52.31 USD 51.72
2025-04-04 (Friday)203,573USD 10,528,796TECH holding decreased by -1355796USD 10,528,7960USD -1,355,796 USD 51.72 USD 58.38
2025-04-02 (Wednesday)203,573USD 11,884,592TECH holding increased by 209680USD 11,884,5920USD 209,680 USD 58.38 USD 57.35
2025-04-01 (Tuesday)203,573USD 11,674,912TECH holding decreased by -260573USD 11,674,9120USD -260,573 USD 57.35 USD 58.63
2025-03-31 (Monday)203,573TECH holding decreased by -1544USD 11,935,485TECH holding decreased by -111036USD 11,935,485-1,544USD -111,036 USD 58.63 USD 58.73
2025-03-28 (Friday)205,117USD 12,046,521TECH holding decreased by -250243USD 12,046,5210USD -250,243 USD 58.73 USD 59.95
2025-03-27 (Thursday)205,117USD 12,296,764TECH holding increased by 116917USD 12,296,7640USD 116,917 USD 59.95 USD 59.38
2025-03-26 (Wednesday)205,117USD 12,179,847TECH holding decreased by -123071USD 12,179,8470USD -123,071 USD 59.38 USD 59.98
2025-03-25 (Tuesday)205,117USD 12,302,918TECH holding decreased by -223577USD 12,302,9180USD -223,577 USD 59.98 USD 61.07
2025-03-24 (Monday)205,117USD 12,526,495TECH holding increased by 94354USD 12,526,4950USD 94,354 USD 61.07 USD 60.61
2025-03-21 (Friday)205,117TECH holding decreased by -1544USD 12,432,141TECH holding decreased by -37784USD 12,432,141-1,544USD -37,784 USD 60.61 USD 60.34
2025-03-20 (Thursday)206,661USD 12,469,925TECH holding decreased by -113663USD 12,469,9250USD -113,663 USD 60.34 USD 60.89
2025-03-19 (Wednesday)206,661USD 12,583,588TECH holding decreased by -400923USD 12,583,5880USD -400,923 USD 60.89 USD 62.83
2025-03-18 (Tuesday)206,661USD 12,984,511TECH holding increased by 51666USD 12,984,5110USD 51,666 USD 62.83 USD 62.58
2025-03-17 (Monday)206,661TECH holding increased by 1306USD 12,932,845TECH holding increased by 167978USD 12,932,8451,306USD 167,978 USD 62.58 USD 62.16
2025-03-14 (Friday)205,355USD 12,764,867TECH holding increased by 468210USD 12,764,8670USD 468,210 USD 62.16 USD 59.88
2025-03-13 (Thursday)205,355USD 12,296,657TECH holding decreased by -72901USD 12,296,6570USD -72,901 USD 59.88 USD 60.235
2025-03-12 (Wednesday)205,355TECH holding decreased by -768USD 12,369,558TECH holding increased by 317546USD 12,369,558-768USD 317,546 USD 60.235 USD 58.47
2025-03-11 (Tuesday)206,123USD 12,052,012TECH holding decreased by -913125USD 12,052,0120USD -913,125 USD 58.47 USD 62.9
2025-03-10 (Monday)206,123USD 12,965,137TECH holding decreased by -303001USD 12,965,1370USD -303,001 USD 62.9 USD 64.37
2025-03-07 (Friday)206,123USD 13,268,138TECH holding increased by 202001USD 13,268,1380USD 202,001 USD 64.37 USD 63.39
2025-03-06 (Thursday)206,123USD 13,066,137TECH holding increased by 245286USD 13,066,1370USD 245,286 USD 63.39 USD 62.2
2025-03-05 (Wednesday)206,123USD 12,820,851TECH holding increased by 428736USD 12,820,8510USD 428,736 USD 62.2 USD 60.12
2025-03-04 (Tuesday)206,123USD 12,392,115TECH holding decreased by -220551USD 12,392,1150USD -220,551 USD 60.12 USD 61.19
2025-03-03 (Monday)206,123USD 12,612,666TECH holding decreased by -115429USD 12,612,6660USD -115,429 USD 61.19 USD 61.75
2025-02-28 (Friday)206,123TECH holding decreased by -768USD 12,728,095TECH holding increased by 60159USD 12,728,095-768USD 60,159 USD 61.75 USD 61.23
2025-02-27 (Thursday)206,891USD 12,667,936TECH holding decreased by -604122USD 12,667,9360USD -604,122 USD 61.23 USD 64.15
2025-02-26 (Wednesday)206,891USD 13,272,058TECH holding decreased by -14482USD 13,272,0580USD -14,482 USD 64.15 USD 64.22
2025-02-25 (Tuesday)206,891TECH holding increased by 768USD 13,286,540TECH holding decreased by -226884USD 13,286,540768USD -226,884 USD 64.22 USD 65.56
2025-02-24 (Monday)206,123USD 13,513,424TECH holding increased by 131919USD 13,513,4240USD 131,919 USD 65.56 USD 64.92
2025-02-21 (Friday)206,123USD 13,381,505TECH holding decreased by -117490USD 13,381,5050USD -117,490 USD 64.92 USD 65.49
2025-02-20 (Thursday)206,123TECH holding decreased by -768USD 13,498,995TECH holding decreased by -114433USD 13,498,995-768USD -114,433 USD 65.49 USD 65.8
2025-02-19 (Wednesday)206,891TECH holding increased by 1536USD 13,613,428TECH holding increased by 205800USD 13,613,4281,536USD 205,800 USD 65.8 USD 65.29
2025-02-18 (Tuesday)205,355TECH holding increased by 768USD 13,407,628TECH holding decreased by -82839USD 13,407,628768USD -82,839 USD 65.29 USD 65.94
2025-02-17 (Monday)204,587USD 13,490,467USD 13,490,4670USD 0 USD 65.94 USD 65.94
2025-02-14 (Friday)204,587USD 13,490,467TECH holding decreased by -169807USD 13,490,4670USD -169,807 USD 65.94 USD 66.77
2025-02-13 (Thursday)204,587USD 13,660,274TECH holding decreased by -137073USD 13,660,2740USD -137,073 USD 66.77 USD 67.44
2025-02-12 (Wednesday)204,587USD 13,797,347TECH holding decreased by -184129USD 13,797,3470USD -184,129 USD 67.44 USD 68.34
2025-02-11 (Tuesday)204,587USD 13,981,476TECH holding decreased by -322224USD 13,981,4760USD -322,224 USD 68.34 USD 69.915
2025-02-10 (Monday)204,587USD 14,303,700TECH holding decreased by -592279USD 14,303,7000USD -592,279 USD 69.915 USD 72.81
2025-02-07 (Friday)204,587USD 14,895,979TECH holding decreased by -450092USD 14,895,9790USD -450,092 USD 72.81 USD 75.01
2025-02-06 (Thursday)204,587USD 15,346,071TECH holding decreased by -49101USD 15,346,0710USD -49,101 USD 75.01 USD 75.25
2025-02-05 (Wednesday)204,587USD 15,395,172TECH holding increased by 552385USD 15,395,1720USD 552,385 USD 75.25 USD 72.55
2025-02-04 (Tuesday)204,587USD 14,842,787TECH holding increased by 102294USD 14,842,7870USD 102,294 USD 72.55 USD 72.05
2025-02-03 (Monday)204,587USD 14,740,493TECH holding decreased by -306881USD 14,740,4930USD -306,881 USD 72.05 USD 73.55
2025-01-31 (Friday)204,587USD 15,047,374TECH holding increased by 161624USD 15,047,3740USD 161,624 USD 73.55 USD 72.76
2025-01-30 (Thursday)204,587USD 14,885,750TECH holding increased by 190266USD 14,885,7500USD 190,266 USD 72.76 USD 71.83
2025-01-29 (Wednesday)204,587USD 14,695,484TECH holding decreased by -566706USD 14,695,4840USD -566,706 USD 71.83 USD 74.6
2025-01-28 (Tuesday)204,587USD 15,262,190TECH holding decreased by -378486USD 15,262,1900USD -378,486 USD 74.6 USD 76.45
2025-01-27 (Monday)204,587USD 15,640,676TECH holding decreased by -122752USD 15,640,6760USD -122,752 USD 76.45 USD 77.05
2025-01-24 (Friday)204,587USD 15,763,428TECH holding increased by 28642USD 15,763,4280USD 28,642 USD 77.05 USD 76.91
2025-01-23 (Thursday)204,587USD 15,734,786TECH holding decreased by -368257USD 15,734,7860USD -368,257 USD 76.91 USD 78.71
2025-01-22 (Wednesday)204,587USD 16,103,043USD 16,103,043
2025-01-21 (Tuesday)205,354USD 16,171,628USD 16,171,628
2025-01-20 (Monday)205,354USD 15,571,994USD 15,571,994
2025-01-17 (Friday)205,354USD 15,571,994USD 15,571,994
2025-01-16 (Thursday)206,121USD 15,685,808USD 15,685,808
2025-01-15 (Wednesday)206,121USD 15,485,871USD 15,485,871
2025-01-14 (Tuesday)206,121USD 15,403,422USD 15,403,422
2025-01-13 (Monday)206,121USD 15,751,767USD 15,751,767
2025-01-10 (Friday)206,121USD 15,110,731USD 15,110,731
2025-01-09 (Thursday)206,121USD 15,498,238USD 15,498,238
2025-01-09 (Thursday)206,121USD 15,498,238USD 15,498,238
2025-01-09 (Thursday)206,121USD 15,498,238USD 15,498,238
2025-01-08 (Wednesday)206,121USD 15,498,238USD 15,498,238
2025-01-08 (Wednesday)206,121USD 15,498,238USD 15,498,238
2025-01-08 (Wednesday)206,121USD 15,498,238USD 15,498,238
2025-01-02 (Thursday)206,121USD 14,733,529TECH holding decreased by -166958USD 14,733,5290USD -166,958 USD 71.48 USD 72.29
2024-12-30 (Monday)206,121TECH holding increased by 1445USD 14,900,487TECH holding decreased by -884126USD 14,900,4871,445USD -884,126 USD 72.29 USD 77.12
2024-12-10 (Tuesday)204,676USD 15,784,613TECH holding decreased by -57309USD 15,784,6130USD -57,309 USD 77.12 USD 77.4
2024-12-09 (Monday)204,676USD 15,841,922TECH holding increased by 591513USD 15,841,9220USD 591,513 USD 77.4 USD 74.51
2024-12-06 (Friday)204,676TECH holding decreased by -755USD 15,250,409TECH holding increased by 71112USD 15,250,409-755USD 71,112 USD 74.51 USD 73.89
2024-12-05 (Thursday)205,431USD 15,179,297TECH holding decreased by -410862USD 15,179,2970USD -410,862 USD 73.89 USD 75.89
2024-12-04 (Wednesday)205,431TECH holding decreased by -755USD 15,590,159TECH holding increased by 115900USD 15,590,159-755USD 115,900 USD 75.89 USD 75.05
2024-12-03 (Tuesday)206,186TECH holding decreased by -1510USD 15,474,259TECH holding decreased by -314791USD 15,474,259-1,510USD -314,791 USD 75.05 USD 76.02
2024-12-02 (Monday)207,696USD 15,789,050TECH holding increased by 137079USD 15,789,0500USD 137,079 USD 76.02 USD 75.36
2024-11-29 (Friday)207,696USD 15,651,971TECH holding decreased by -4153USD 15,651,9710USD -4,153 USD 75.36 USD 75.38
2024-11-28 (Thursday)207,696USD 15,656,124USD 15,656,1240USD 0 USD 75.38 USD 75.38
2024-11-27 (Wednesday)207,696USD 15,656,124TECH holding increased by 105924USD 15,656,1240USD 105,924 USD 75.38 USD 74.87
2024-11-26 (Tuesday)207,696USD 15,550,200TECH holding increased by 99695USD 15,550,2000USD 99,695 USD 74.87 USD 74.39
2024-11-25 (Monday)207,696USD 15,450,505TECH holding increased by 645934USD 15,450,5050USD 645,934 USD 74.39 USD 71.28
2024-11-22 (Friday)207,696TECH holding increased by 1211USD 14,804,571TECH holding increased by 133812USD 14,804,5711,211USD 133,812 USD 71.28 USD 71.05
2024-11-21 (Thursday)206,485TECH holding decreased by -752USD 14,670,759TECH holding increased by 429432USD 14,670,759-752USD 429,432 USD 71.05 USD 68.72
2024-11-20 (Wednesday)207,237TECH holding decreased by -750USD 14,241,327TECH holding increased by 437230USD 14,241,327-750USD 437,230 USD 68.72 USD 66.37
2024-11-19 (Tuesday)207,987TECH holding increased by 615USD 13,804,097TECH holding decreased by -60795USD 13,804,097615USD -60,795 USD 66.37 USD 66.86
2024-11-18 (Monday)207,372TECH holding decreased by -2984USD 13,864,892TECH holding decreased by -1787698USD 13,864,892-2,984USD -1,787,698 USD 66.86 USD 74.41
2024-11-12 (Tuesday)210,356TECH holding decreased by -746USD 15,652,590TECH holding decreased by -382718USD 15,652,590-746USD -382,718 USD 74.41 USD 75.96
2024-11-08 (Friday)211,102USD 16,035,308TECH holding decreased by -97107USD 16,035,3080USD -97,107 USD 75.96 USD 76.42
2024-11-07 (Thursday)211,102TECH holding decreased by -746USD 16,132,415TECH holding increased by 67981USD 16,132,415-746USD 67,981 USD 76.42 USD 75.83
2024-11-06 (Wednesday)211,848USD 16,064,434TECH holding decreased by -379208USD 16,064,4340USD -379,208 USD 75.83 USD 77.62
2024-11-05 (Tuesday)211,848TECH holding decreased by -1492USD 16,443,642TECH holding increased by 251136USD 16,443,642-1,492USD 251,136 USD 77.62 USD 75.9
2024-11-04 (Monday)213,340USD 16,192,506TECH holding increased by 125871USD 16,192,5060USD 125,871 USD 75.9 USD 75.31
2024-11-01 (Friday)213,340USD 16,066,635TECH holding increased by 332810USD 16,066,6350USD 332,810 USD 75.31 USD 73.75
2024-10-31 (Thursday)213,340USD 15,733,825TECH holding decreased by -484282USD 15,733,8250USD -484,282 USD 73.75 USD 76.02
2024-10-30 (Wednesday)213,340USD 16,218,107TECH holding increased by 1126435USD 16,218,1070USD 1,126,435 USD 76.02 USD 70.74
2024-10-29 (Tuesday)213,340USD 15,091,672TECH holding increased by 76803USD 15,091,6720USD 76,803 USD 70.74 USD 70.38
2024-10-28 (Monday)213,340TECH holding decreased by -746USD 15,014,869TECH holding increased by 311443USD 15,014,869-746USD 311,443 USD 70.38 USD 68.68
2024-10-25 (Friday)214,086USD 14,703,426TECH holding increased by 66366USD 14,703,4260USD 66,366 USD 68.68 USD 68.37
2024-10-24 (Thursday)214,086USD 14,637,060TECH holding decreased by -207663USD 14,637,0600USD -207,663 USD 68.37 USD 69.34
2024-10-23 (Wednesday)214,086USD 14,844,723TECH holding decreased by -130593USD 14,844,7230USD -130,593 USD 69.34 USD 69.95
2024-10-22 (Tuesday)214,086USD 14,975,316TECH holding decreased by -87775USD 14,975,3160USD -87,775 USD 69.95 USD 70.36
2024-10-21 (Monday)214,086USD 15,063,091TECH holding decreased by -188396USD 15,063,0910USD -188,396 USD 70.36 USD 71.24
2024-10-18 (Friday)214,086USD 15,251,487USD 15,251,487
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TECH by Blackrock for IE00BYZK4776

Show aggregate share trades of TECH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-787 50.350* 65.71 Profit of 51,714 on sale
2025-04-28SELL-787 50.250* 66.02 Profit of 51,958 on sale
2025-04-25SELL-787 50.240* 66.18 Profit of 52,084 on sale
2025-04-11SELL-4,692 50.720* 67.64 Profit of 317,374 on sale
2025-04-08SELL-2,346 48.810* 68.23 Profit of 160,056 on sale
2025-04-07BUY941 52.310* 68.41
2025-03-31SELL-1,544 58.630* 68.99 Profit of 106,521 on sale
2025-03-21SELL-1,544 60.610* 69.70 Profit of 107,622 on sale
2025-03-17BUY1,306 62.580* 70.15
2025-03-12SELL-768 60.235* 70.56 Profit of 54,189 on sale
2025-02-28SELL-768 61.750* 71.71 Profit of 55,072 on sale
2025-02-25BUY768 64.220* 72.15
2025-02-20SELL-768 65.490* 72.52 Profit of 55,695 on sale
2025-02-19BUY1,536 65.800* 72.64
2025-02-18BUY768 65.290* 72.78
2024-12-30BUY1,445 72.290* 73.29
2024-12-06SELL-755 74.510* 72.99 Profit of 55,104 on sale
2024-12-04SELL-755 75.890* 72.85 Profit of 55,001 on sale
2024-12-03SELL-1,510 75.050* 72.77 Profit of 109,879 on sale
2024-11-22BUY1,211 71.280* 72.10
2024-11-21SELL-752 71.050* 72.16 Profit of 54,262 on sale
2024-11-20SELL-750 68.720* 72.35 Profit of 54,261 on sale
2024-11-19BUY615 66.370* 72.70
2024-11-18SELL-2,984 66.860* 73.07 Profit of 218,026 on sale
2024-11-12SELL-746 74.410* 72.98 Profit of 54,440 on sale
2024-11-07SELL-746 76.420* 72.48 Profit of 54,071 on sale
2024-11-05SELL-1,492 77.620* 71.71 Profit of 106,990 on sale
2024-10-28SELL-746 70.380* 69.34 Profit of 51,728 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TECH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08797,8072,0261,722,13946.3%
2025-05-07976,8871001,588,16461.5%
2025-05-06522,49921,169,30244.7%
2025-05-05471,60276761,95661.9%
2025-05-02367,2131,701617,64759.5%
2025-05-01320,0164651,52249.1%
2025-04-30270,4973,680449,78260.1%
2025-04-29217,43252529,77741.0%
2025-04-28334,6184644,10652.0%
2025-04-25379,2893579,25965.5%
2025-04-24614,734103964,21863.8%
2025-04-23475,8775683,87269.6%
2025-04-22455,0770786,63857.9%
2025-04-21446,831201,138,62839.2%
2025-04-17639,99029,8511,231,03752.0%
2025-04-16327,25467704,86746.4%
2025-04-15278,384787514,73154.1%
2025-04-14458,642325794,95657.7%
2025-04-11522,1554,2221,331,35139.2%
2025-04-10345,5742,1361,253,04127.6%
2025-04-09611,1652,8652,035,16130.0%
2025-04-08586,6861101,401,52941.9%
2025-04-07801,4192601,653,47048.5%
2025-04-04777,074291,308,30359.4%
2025-04-03474,99586867,49454.8%
2025-04-02326,553291526,16362.1%
2025-04-01399,43988658,53060.7%
2025-03-31356,35159520,05968.5%
2025-03-28423,58411,442632,85066.9%
2025-03-27458,6500658,52969.6%
2025-03-26449,8271,8831,060,12242.4%
2025-03-25251,2708542,37346.3%
2025-03-24242,7771,016403,14760.2%
2025-03-21353,2000438,14280.6%
2025-03-20265,70514,913373,06571.2%
2025-03-19359,4540528,36768.0%
2025-03-18386,634237511,42775.6%
2025-03-17535,307388697,45876.8%
2025-03-14657,1471091,072,73361.3%
2025-03-13774,94512,6421,355,99757.1%
2025-03-12932,9045641,700,99954.8%
2025-03-11485,2421,1911,304,78437.2%
2025-03-10545,1501,196974,32256.0%
2025-03-07495,67042793,84062.4%
2025-03-06734,3485461,173,72162.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.