Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for TXG

Stock Name10X Genomics Inc
TickerTXG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS88025U1097
LEI5493003Z6741WNLG7H43
TickerTXG(EUR) F

Show aggregate TXG holdings

News associated with TXG

Analysts Forecast 14% Upside For The Holdings of IWS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-17 16:19:50

iShares Healthcare Innovation UCITS ETF USD (Acc) TXG holdings

DateNumber of TXG Shares HeldBase Market Value of TXG SharesLocal Market Value of TXG SharesChange in TXG Shares HeldChange in TXG Base ValueCurrent Price per TXG Share HeldPrevious Price per TXG Share Held
2025-05-08 (Thursday)133,759USD 1,154,340USD 1,154,340
2025-05-07 (Wednesday)133,759USD 1,111,537TXG holding increased by 28089USD 1,111,5370USD 28,089 USD 8.31 USD 8.1
2025-05-06 (Tuesday)133,759USD 1,083,448TXG holding decreased by -68217USD 1,083,4480USD -68,217 USD 8.1 USD 8.61
2025-05-05 (Monday)133,759USD 1,151,665TXG holding increased by 24077USD 1,151,6650USD 24,077 USD 8.61 USD 8.43
2025-05-02 (Friday)133,759USD 1,127,588TXG holding increased by 44140USD 1,127,5880USD 44,140 USD 8.43 USD 8.1
2025-05-01 (Thursday)133,759USD 1,083,448TXG holding decreased by -22739USD 1,083,4480USD -22,739 USD 8.1 USD 8.27
2025-04-30 (Wednesday)133,759TXG holding decreased by -539USD 1,106,187TXG holding decreased by -19230USD 1,106,187-539USD -19,230 USD 8.27 USD 8.38
2025-04-29 (Tuesday)134,298USD 1,125,417TXG holding decreased by -13430USD 1,125,4170USD -13,430 USD 8.38 USD 8.48
2025-04-28 (Monday)134,298TXG holding decreased by -539USD 1,138,847TXG holding increased by 19700USD 1,138,847-539USD 19,700 USD 8.48 USD 8.3
2025-04-25 (Friday)134,837TXG holding decreased by -539USD 1,119,147TXG holding decreased by -5828USD 1,119,147-539USD -5,828 USD 8.3 USD 8.31
2025-04-24 (Thursday)135,376USD 1,124,975TXG holding increased by 39936USD 1,124,9750USD 39,936 USD 8.31 USD 8.015
2025-04-23 (Wednesday)135,376USD 1,085,039TXG holding increased by 7446USD 1,085,0390USD 7,446 USD 8.015 USD 7.96
2025-04-22 (Tuesday)135,376USD 1,077,593TXG holding increased by 37905USD 1,077,5930USD 37,905 USD 7.96 USD 7.68
2025-04-21 (Monday)135,376USD 1,039,688USD 1,039,688
2025-04-18 (Friday)135,376USD 1,016,674USD 1,016,6740USD 0 USD 7.51 USD 7.51
2025-04-17 (Thursday)135,376USD 1,016,674TXG holding decreased by -70395USD 1,016,6740USD -70,395 USD 7.51 USD 8.03
2025-04-16 (Wednesday)135,376USD 1,087,069TXG holding decreased by -17599USD 1,087,0690USD -17,599 USD 8.03 USD 8.16
2025-04-15 (Tuesday)135,376USD 1,104,668TXG holding decreased by -15568USD 1,104,6680USD -15,568 USD 8.16 USD 8.275
2025-04-14 (Monday)135,376USD 1,120,236USD 1,120,236
2025-04-11 (Friday)135,376TXG holding decreased by -3288USD 1,084,362TXG holding increased by 16649USD 1,084,362-3,288USD 16,649 USD 8.01 USD 7.7
2025-04-10 (Thursday)138,664USD 1,067,713TXG holding decreased by -134504USD 1,067,7130USD -134,504 USD 7.7 USD 8.67
2025-04-09 (Wednesday)138,664USD 1,202,217TXG holding increased by 212156USD 1,202,2170USD 212,156 USD 8.67 USD 7.14
2025-04-08 (Tuesday)138,664TXG holding decreased by -1638USD 990,061TXG holding decreased by -73428USD 990,061-1,638USD -73,428 USD 7.14 USD 7.58
2025-04-07 (Monday)140,302TXG holding decreased by -1176USD 1,063,489TXG holding increased by 6648USD 1,063,489-1,176USD 6,648 USD 7.58 USD 7.47
2025-04-04 (Friday)141,478USD 1,056,841TXG holding decreased by -195239USD 1,056,8410USD -195,239 USD 7.47 USD 8.85
2025-04-02 (Wednesday)141,478USD 1,252,080TXG holding increased by 25466USD 1,252,0800USD 25,466 USD 8.85 USD 8.67
2025-04-01 (Tuesday)141,478USD 1,226,614TXG holding decreased by -8489USD 1,226,6140USD -8,489 USD 8.67 USD 8.73
2025-03-31 (Monday)141,478TXG holding decreased by -1088USD 1,235,103TXG holding decreased by -70802USD 1,235,103-1,088USD -70,802 USD 8.73 USD 9.16
2025-03-28 (Friday)142,566USD 1,305,905TXG holding decreased by -35641USD 1,305,9050USD -35,641 USD 9.16 USD 9.41
2025-03-27 (Thursday)142,566USD 1,341,546TXG holding decreased by -24236USD 1,341,5460USD -24,236 USD 9.41 USD 9.58
2025-03-26 (Wednesday)142,566USD 1,365,782TXG holding decreased by -24237USD 1,365,7820USD -24,237 USD 9.58 USD 9.75
2025-03-25 (Tuesday)142,566USD 1,390,019TXG holding decreased by -91242USD 1,390,0190USD -91,242 USD 9.75 USD 10.39
2025-03-24 (Monday)142,566USD 1,481,261USD 1,481,2610USD 0 USD 10.39 USD 10.39
2025-03-21 (Friday)142,566TXG holding decreased by -1080USD 1,481,261TXG holding increased by 51983USD 1,481,261-1,080USD 51,983 USD 10.39 USD 9.95
2025-03-20 (Thursday)143,646USD 1,429,278TXG holding decreased by -48839USD 1,429,2780USD -48,839 USD 9.95 USD 10.29
2025-03-19 (Wednesday)143,646USD 1,478,117TXG holding decreased by -31602USD 1,478,1170USD -31,602 USD 10.29 USD 10.51
2025-03-18 (Tuesday)143,646USD 1,509,719TXG holding decreased by -35912USD 1,509,7190USD -35,912 USD 10.51 USD 10.76
2025-03-17 (Monday)143,646USD 1,545,631TXG holding increased by 60331USD 1,545,6310USD 60,331 USD 10.76 USD 10.34
2025-03-14 (Friday)143,646USD 1,485,300TXG holding increased by 66078USD 1,485,3000USD 66,078 USD 10.34 USD 9.88
2025-03-13 (Thursday)143,646USD 1,419,222TXG holding decreased by -139337USD 1,419,2220USD -139,337 USD 9.88 USD 10.85
2025-03-12 (Wednesday)143,646TXG holding decreased by -548USD 1,558,559TXG holding decreased by -178USD 1,558,559-548USD -178 USD 10.85 USD 10.81
2025-03-11 (Tuesday)144,194USD 1,558,737TXG holding increased by 31723USD 1,558,7370USD 31,723 USD 10.81 USD 10.59
2025-03-10 (Monday)144,194USD 1,527,014TXG holding decreased by -160056USD 1,527,0140USD -160,056 USD 10.59 USD 11.7
2025-03-07 (Friday)144,194USD 1,687,070TXG holding increased by 33165USD 1,687,0700USD 33,165 USD 11.7 USD 11.47
2025-03-06 (Thursday)144,194USD 1,653,905TXG holding increased by 77865USD 1,653,9050USD 77,865 USD 11.47 USD 10.93
2025-03-05 (Wednesday)144,194USD 1,576,040TXG holding increased by 59119USD 1,576,0400USD 59,119 USD 10.93 USD 10.52
2025-03-04 (Tuesday)144,194USD 1,516,921TXG holding increased by 96610USD 1,516,9210USD 96,610 USD 10.52 USD 9.85
2025-03-03 (Monday)144,194USD 1,420,311TXG holding decreased by -121123USD 1,420,3110USD -121,123 USD 9.85 USD 10.69
2025-02-28 (Friday)144,194TXG holding decreased by -546USD 1,541,434TXG holding decreased by -18863USD 1,541,434-546USD -18,863 USD 10.69 USD 10.78
2025-02-27 (Thursday)144,740USD 1,560,297TXG holding decreased by -125924USD 1,560,2970USD -125,924 USD 10.78 USD 11.65
2025-02-26 (Wednesday)144,740USD 1,686,221TXG holding increased by 78160USD 1,686,2210USD 78,160 USD 11.65 USD 11.11
2025-02-25 (Tuesday)144,740TXG holding increased by 548USD 1,608,061TXG holding decreased by -19867USD 1,608,061548USD -19,867 USD 11.11 USD 11.29
2025-02-24 (Monday)144,192USD 1,627,928TXG holding increased by 56235USD 1,627,9280USD 56,235 USD 11.29 USD 10.9
2025-02-21 (Friday)144,192USD 1,571,693TXG holding decreased by -95167USD 1,571,6930USD -95,167 USD 10.9 USD 11.56
2025-02-20 (Thursday)144,192TXG holding decreased by -546USD 1,666,860TXG holding decreased by -84470USD 1,666,860-546USD -84,470 USD 11.56 USD 12.1
2025-02-19 (Wednesday)144,738TXG holding increased by 1092USD 1,751,330TXG holding increased by 17523USD 1,751,3301,092USD 17,523 USD 12.1 USD 12.07
2025-02-18 (Tuesday)143,646TXG holding increased by 546USD 1,733,807TXG holding decreased by -28470USD 1,733,807546USD -28,470 USD 12.07 USD 12.315
2025-02-17 (Monday)143,100USD 1,762,277USD 1,762,2770USD 0 USD 12.315 USD 12.315
2025-02-14 (Friday)143,100USD 1,762,277TXG holding increased by 53663USD 1,762,2770USD 53,663 USD 12.315 USD 11.94
2025-02-13 (Thursday)143,100USD 1,708,614TXG holding decreased by -8586USD 1,708,6140USD -8,586 USD 11.94 USD 12
2025-02-12 (Wednesday)143,100USD 1,717,200TXG holding increased by 25758USD 1,717,2000USD 25,758 USD 12 USD 11.82
2025-02-11 (Tuesday)143,100USD 1,691,442TXG holding decreased by -34344USD 1,691,4420USD -34,344 USD 11.82 USD 12.06
2025-02-10 (Monday)143,100USD 1,725,786TXG holding decreased by -313389USD 1,725,7860USD -313,389 USD 12.06 USD 14.25
2025-02-07 (Friday)143,100USD 2,039,175TXG holding decreased by -57240USD 2,039,1750USD -57,240 USD 14.25 USD 14.65
2025-02-06 (Thursday)143,100USD 2,096,415TXG holding decreased by -7155USD 2,096,4150USD -7,155 USD 14.65 USD 14.7
2025-02-05 (Wednesday)143,100USD 2,103,570TXG holding increased by 41499USD 2,103,5700USD 41,499 USD 14.7 USD 14.41
2025-02-04 (Tuesday)143,100USD 2,062,071TXG holding decreased by -5724USD 2,062,0710USD -5,724 USD 14.41 USD 14.45
2025-02-03 (Monday)143,100USD 2,067,795TXG holding decreased by -78705USD 2,067,7950USD -78,705 USD 14.45 USD 15
2025-01-31 (Friday)143,100USD 2,146,500TXG holding decreased by -11448USD 2,146,5000USD -11,448 USD 15 USD 15.08
2025-01-30 (Thursday)143,100USD 2,157,948TXG holding increased by 34344USD 2,157,9480USD 34,344 USD 15.08 USD 14.84
2025-01-29 (Wednesday)143,100USD 2,123,604USD 2,123,6040USD 0 USD 14.84 USD 14.84
2025-01-28 (Tuesday)143,100USD 2,123,604TXG holding decreased by -1431USD 2,123,6040USD -1,431 USD 14.84 USD 14.85
2025-01-27 (Monday)143,100USD 2,125,035TXG holding increased by 5724USD 2,125,0350USD 5,724 USD 14.85 USD 14.81
2025-01-24 (Friday)143,100USD 2,119,311TXG holding decreased by -12879USD 2,119,3110USD -12,879 USD 14.81 USD 14.9
2025-01-23 (Thursday)143,100USD 2,132,190TXG holding decreased by -201771USD 2,132,1900USD -201,771 USD 14.9 USD 16.31
2025-01-22 (Wednesday)143,100USD 2,333,961USD 2,333,961
2025-01-21 (Tuesday)143,642USD 2,321,255USD 2,321,255
2025-01-20 (Monday)143,642USD 2,166,121USD 2,166,121
2025-01-17 (Friday)143,642USD 2,166,121USD 2,166,121
2025-01-16 (Thursday)144,184USD 2,175,737USD 2,175,737
2025-01-15 (Wednesday)144,184USD 2,159,876USD 2,159,876
2025-01-14 (Tuesday)144,184USD 2,226,201USD 2,226,201
2025-01-13 (Monday)144,184USD 2,265,131USD 2,265,131
2025-01-10 (Friday)144,184USD 2,246,387USD 2,246,387
2025-01-09 (Thursday)144,184USD 2,282,433USD 2,282,433
2025-01-09 (Thursday)144,184USD 2,282,433USD 2,282,433
2025-01-09 (Thursday)144,184USD 2,282,433USD 2,282,433
2025-01-08 (Wednesday)144,184USD 2,282,433USD 2,282,433
2025-01-08 (Wednesday)144,184USD 2,282,433USD 2,282,433
2025-01-08 (Wednesday)144,184USD 2,282,433USD 2,282,433
2025-01-02 (Thursday)144,184USD 2,045,971TXG holding decreased by -23069USD 2,045,9710USD -23,069 USD 14.19 USD 14.35
2024-12-30 (Monday)144,184TXG holding increased by 4948USD 2,069,040TXG holding decreased by -179621USD 2,069,0404,948USD -179,621 USD 14.35 USD 16.15
2024-12-10 (Tuesday)139,236USD 2,248,661USD 2,248,6610USD 0 USD 16.15 USD 16.15
2024-12-09 (Monday)139,236USD 2,248,661TXG holding increased by 38986USD 2,248,6610USD 38,986 USD 16.15 USD 15.87
2024-12-06 (Friday)139,236TXG holding decreased by -514USD 2,209,675TXG holding increased by 81282USD 2,209,675-514USD 81,282 USD 15.87 USD 15.23
2024-12-05 (Thursday)139,750USD 2,128,393TXG holding decreased by -106210USD 2,128,3930USD -106,210 USD 15.23 USD 15.99
2024-12-04 (Wednesday)139,750TXG holding decreased by -514USD 2,234,603TXG holding increased by 15627USD 2,234,603-514USD 15,627 USD 15.99 USD 15.82
2024-12-03 (Tuesday)140,264TXG holding decreased by -1028USD 2,218,976TXG holding decreased by -108103USD 2,218,976-1,028USD -108,103 USD 15.82 USD 16.47
2024-12-02 (Monday)141,292USD 2,327,079TXG holding increased by 80536USD 2,327,0790USD 80,536 USD 16.47 USD 15.9
2024-11-29 (Friday)141,292USD 2,246,543TXG holding increased by 59343USD 2,246,5430USD 59,343 USD 15.9 USD 15.48
2024-11-28 (Thursday)141,292USD 2,187,200USD 2,187,2000USD 0 USD 15.48 USD 15.48
2024-11-27 (Wednesday)141,292USD 2,187,200TXG holding increased by 66407USD 2,187,2000USD 66,407 USD 15.48 USD 15.01
2024-11-26 (Tuesday)141,292USD 2,120,793TXG holding decreased by -40975USD 2,120,7930USD -40,975 USD 15.01 USD 15.3
2024-11-25 (Monday)141,292USD 2,161,768TXG holding increased by 139879USD 2,161,7680USD 139,879 USD 15.3 USD 14.31
2024-11-22 (Friday)141,292USD 2,021,889TXG holding increased by 144118USD 2,021,8890USD 144,118 USD 14.31 USD 13.29
2024-11-21 (Thursday)141,292TXG holding decreased by -522USD 1,877,771TXG holding decreased by -11191USD 1,877,771-522USD -11,191 USD 13.29 USD 13.32
2024-11-20 (Wednesday)141,814TXG holding decreased by -534USD 1,888,962TXG holding decreased by -42700USD 1,888,962-534USD -42,700 USD 13.32 USD 13.57
2024-11-19 (Tuesday)142,348TXG holding decreased by -534USD 1,931,662TXG holding increased by 48477USD 1,931,662-534USD 48,477 USD 13.57 USD 13.18
2024-11-18 (Monday)142,882TXG holding decreased by -2064USD 1,883,185TXG holding decreased by -389568USD 1,883,185-2,064USD -389,568 USD 13.18 USD 15.68
2024-11-12 (Tuesday)144,946TXG holding decreased by -516USD 2,272,753TXG holding decreased by -2273USD 2,272,753-516USD -2,273 USD 15.68 USD 15.64
2024-11-08 (Friday)145,462USD 2,275,026TXG holding decreased by -77095USD 2,275,0260USD -77,095 USD 15.64 USD 16.17
2024-11-07 (Thursday)145,462TXG holding decreased by -516USD 2,352,121TXG holding decreased by -71114USD 2,352,121-516USD -71,114 USD 16.17 USD 16.6
2024-11-06 (Wednesday)145,978USD 2,423,235TXG holding decreased by -108024USD 2,423,2350USD -108,024 USD 16.6 USD 17.34
2024-11-05 (Tuesday)145,978TXG holding decreased by -1032USD 2,531,259TXG holding increased by 64431USD 2,531,259-1,032USD 64,431 USD 17.34 USD 16.78
2024-11-04 (Monday)147,010USD 2,466,828TXG holding increased by 66155USD 2,466,8280USD 66,155 USD 16.78 USD 16.33
2024-11-01 (Friday)147,010USD 2,400,673TXG holding increased by 44103USD 2,400,6730USD 44,103 USD 16.33 USD 16.03
2024-10-31 (Thursday)147,010USD 2,356,570TXG holding decreased by -67625USD 2,356,5700USD -67,625 USD 16.03 USD 16.49
2024-10-30 (Wednesday)147,010USD 2,424,195TXG holding increased by 102907USD 2,424,1950USD 102,907 USD 16.49 USD 15.79
2024-10-29 (Tuesday)147,010USD 2,321,288TXG holding decreased by -10291USD 2,321,2880USD -10,291 USD 15.79 USD 15.86
2024-10-28 (Monday)147,010TXG holding decreased by -516USD 2,331,579TXG holding increased by 46401USD 2,331,579-516USD 46,401 USD 15.86 USD 15.49
2024-10-25 (Friday)147,526USD 2,285,178TXG holding increased by 2951USD 2,285,1780USD 2,951 USD 15.49 USD 15.47
2024-10-24 (Thursday)147,526USD 2,282,227TXG holding increased by 54584USD 2,282,2270USD 54,584 USD 15.47 USD 15.1
2024-10-23 (Wednesday)147,526USD 2,227,643TXG holding decreased by -5901USD 2,227,6430USD -5,901 USD 15.1 USD 15.14
2024-10-22 (Tuesday)147,526USD 2,233,544TXG holding decreased by -33931USD 2,233,5440USD -33,931 USD 15.14 USD 15.37
2024-10-21 (Monday)147,526USD 2,267,475TXG holding decreased by -10326USD 2,267,4750USD -10,326 USD 15.37 USD 15.44
2024-10-18 (Friday)147,526USD 2,277,801USD 2,277,801
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TXG by Blackrock for IE00BYZK4776

Show aggregate share trades of TXG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-539 8.270* 12.40 Profit of 6,683 on sale
2025-04-28SELL-539 8.480* 12.48 Profit of 6,726 on sale
2025-04-25SELL-539 8.300* 12.52 Profit of 6,749 on sale
2025-04-11SELL-3,288 8.010* 12.93 Profit of 42,512 on sale
2025-04-08SELL-1,638 7.140* 13.11 Profit of 21,466 on sale
2025-04-07SELL-1,176 7.580* 13.17 Profit of 15,487 on sale
2025-03-31SELL-1,088 8.730* 13.40 Profit of 14,580 on sale
2025-03-21SELL-1,080 10.390* 13.69 Profit of 14,781 on sale
2025-03-12SELL-548 10.850* 14.02 Profit of 7,685 on sale
2025-02-28SELL-546 10.690* 14.44 Profit of 7,886 on sale
2025-02-25BUY548 11.110* 14.61
2025-02-20SELL-546 11.560* 14.80 Profit of 8,078 on sale
2025-02-19BUY1,092 12.100* 14.85
2025-02-18BUY546 12.070* 14.90
2024-12-30BUY4,948 14.350* 15.51
2024-12-06SELL-514 15.870* 15.45 Profit of 7,944 on sale
2024-12-04SELL-514 15.990* 15.44 Profit of 7,938 on sale
2024-12-03SELL-1,028 15.820* 15.43 Profit of 15,861 on sale
2024-11-21SELL-522 13.290* 15.54 Profit of 8,114 on sale
2024-11-20SELL-534 13.320* 15.67 Profit of 8,367 on sale
2024-11-19SELL-534 13.570* 15.79 Profit of 8,433 on sale
2024-11-18SELL-2,064 13.180* 15.96 Profit of 32,931 on sale
2024-11-12SELL-516 15.680* 15.97 Profit of 8,242 on sale
2024-11-07SELL-516 16.170* 15.98 Profit of 8,248 on sale
2024-11-05SELL-1,032 17.340* 15.80 Profit of 16,310 on sale
2024-10-28SELL-516 15.860* 15.31 Profit of 7,902 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TXG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,890,3152823,293,11457.4%
2025-05-08748,9343372,423,92130.9%
2025-05-07535,01201,339,92339.9%
2025-05-06822,2422,3632,067,82739.8%
2025-05-05624,6251002,063,39330.3%
2025-05-02213,5602611,676,10312.7%
2025-05-01514,21516,2041,176,99143.7%
2025-04-30541,1966001,474,46236.7%
2025-04-29282,8944001,297,54021.8%
2025-04-28343,4812,1901,250,29627.5%
2025-04-25373,5279311,658,29822.5%
2025-04-24833,001122,754,46630.2%
2025-04-23777,8413361,657,48746.9%
2025-04-22932,0643721,922,85548.5%
2025-04-211,020,41702,836,38236.0%
2025-04-171,428,88123,318,39043.1%
2025-04-16375,7514591,474,02125.5%
2025-04-15353,8125051,584,58322.3%
2025-04-14388,60221,592,96324.4%
2025-04-11380,72534,7311,852,00420.6%
2025-04-10495,75026,5161,566,97231.6%
2025-04-091,163,8847882,356,80749.4%
2025-04-08674,5187,6281,620,09641.6%
2025-04-07552,8401,4021,805,33130.6%
2025-04-04331,89630,1271,357,02324.5%
2025-04-03610,5845,3901,365,97344.7%
2025-04-02520,7651,6211,376,90137.8%
2025-04-01408,4691,422819,93949.8%
2025-03-31378,371502954,85739.6%
2025-03-28742,9675931,278,00758.1%
2025-03-27620,5241,6701,245,37849.8%
2025-03-26891,0501331,770,28850.3%
2025-03-25764,1905,5971,477,40651.7%
2025-03-24666,7543,3171,462,69745.6%
2025-03-21416,214231,303,87331.9%
2025-03-20819,5881802,414,80733.9%
2025-03-19382,067861,284,35329.7%
2025-03-18754,0812,3421,395,64354.0%
2025-03-17334,500631,069,84431.3%
2025-03-14498,3025,3621,398,80335.6%
2025-03-13307,946136941,06432.7%
2025-03-12372,6431,360733,02550.8%
2025-03-11492,93410,3931,618,14030.5%
2025-03-10421,2581,8901,032,87840.8%
2025-03-07460,3659271,522,40230.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.